28534 騰訊法興六四購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.066 | 410.800 | 0 | 36.304 | ||||
| 19/11/2024 | 0.065 | 406.200 | 0 | 36.926 | ||||
| 18/11/2024 | 0.065 | 404.200 | 400,000 | 37.273 | 200,000 | 0.070 | 200,000 | 0.070 |
| 15/11/2024 | 0.063 | 401.000 | 0 | 37.195 | ||||
| 14/11/2024 | 0.066 | 403.400 | 850,000 | 37.544 | 400,000 | 0.069 | 450,000 | 0.069 |
| 13/11/2024 | 0.067 | 403.800 | 150,000 | 37.707 | 75,000 | 0.063 | 75,000 | 0.064 |
| 12/11/2024 | 0.072 | 403.800 | 250,000 | 39.145 | 125,000 | 0.072 | 125,000 | 0.073 |
| 11/11/2024 | 0.073 | 413.200 | 1,000,000 | 37.511 | 450,000 | 0.073 | 550,000 | 0.073 |
| 08/11/2024 | 0.082 | 420.800 | 355,000 | 38.258 | 180,000 | 0.086 | 175,000 | 0.085 |
| 07/11/2024 | 0.085 | 428.400 | 1,510,000 | 37.458 | 750,000 | 0.082 | 760,000 | 0.081 |
| 06/11/2024 | 0.078 | 419.800 | 1,870,000 | 37.328 | 855,000 | 0.081 | 1,015,000 | 0.081 |
| 05/11/2024 | 0.084 | 427.800 | 60,000 | 37.324 | 60,000 | 0.083 | ||
| 04/11/2024 | 0.079 | 419.000 | 0 | 37.746 | ||||
| 01/11/2024 | 0.079 | 419.200 | 200,000 | 37.581 | 200,000 | 0.079 | ||
| 31/10/2024 | 0.072 | 404.600 | 250,000 | 38.549 | 125,000 | 0.077 | 125,000 | 0.077 |
| 30/10/2024 | 0.075 | 411.000 | 60,000 | 38.060 | 60,000 | 0.076 | ||
| 29/10/2024 | 0.079 | 418.400 | 305,000 | 37.615 | 130,000 | 0.080 | 175,000 | 0.082 |
| 28/10/2024 | 0.080 | 417.200 | 100,000 | 38.072 | 100,000 | 0.079 | ||
| 25/10/2024 | 0.085 | 421.000 | 130,000 | 38.479 | 130,000 | 0.085 | ||
| 24/10/2024 | 0.087 | 422.000 | 1,140,000 | 38.746 | 465,000 | 0.088 | 675,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
