28491 港交星展五六購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.033 | 301.400 | 300,200,000 | 44.430 | 150,000,000 | 0.034 | 150,200,000 | 0.034 |
| 19/11/2024 | 0.035 | 300.400 | 300,000,000 | 45.979 | 150,000,000 | 0.035 | 150,000,000 | 0.035 |
| 18/11/2024 | 0.034 | 299.600 | 1,550,000 | 45.547 | 450,000 | 0.035 | 1,100,000 | 0.036 |
| 15/11/2024 | 0.035 | 299.600 | 2,800,000 | 45.825 | 2,550,000 | 0.037 | 150,000 | 0.039 |
| 14/11/2024 | 0.039 | 304.800 | 241,600,000 | 46.120 | 120,200,000 | 0.045 | 121,400,000 | 0.045 |
| 13/11/2024 | 0.041 | 309.200 | 242,250,000 | 45.455 | 120,450,000 | 0.043 | 121,800,000 | 0.043 |
| 12/11/2024 | 0.045 | 312.400 | 181,900,000 | 46.391 | 90,550,000 | 0.058 | 91,300,000 | 0.058 |
| 11/11/2024 | 0.061 | 326.000 | 166,250,000 | 49.164 | 83,100,000 | 0.065 | 83,100,000 | 0.065 |
| 08/11/2024 | 0.078 | 339.400 | 34,900,000 | 51.308 | 17,550,000 | 0.082 | 17,350,000 | 0.082 |
| 07/11/2024 | 0.073 | 334.200 | 22,800,000 | 51.083 | 11,650,000 | 0.067 | 11,100,000 | 0.067 |
| 06/11/2024 | 0.063 | 322.000 | 166,000,000 | 51.265 | 82,000,000 | 0.072 | 83,900,000 | 0.072 |
| 05/11/2024 | 0.072 | 330.400 | 163,700,000 | 52.069 | 81,450,000 | 0.066 | 82,250,000 | 0.066 |
| 04/11/2024 | 0.060 | 314.800 | 1,850,000 | 52.572 | 1,450,000 | 0.061 | 400,000 | 0.063 |
| 01/11/2024 | 0.061 | 311.600 | 162,050,000 | 54.069 | 80,950,000 | 0.065 | 81,100,000 | 0.065 |
| 31/10/2024 | 0.067 | 310.800 | 144,150,000 | 57.415 | 71,450,000 | 0.072 | 72,700,000 | 0.072 |
| 30/10/2024 | 0.071 | 309.400 | 2,000,000 | 59.972 | 950,000 | 0.072 | 1,050,000 | 0.072 |
| 29/10/2024 | 0.075 | 313.000 | 143,600,000 | 60.296 | 70,700,000 | 0.078 | 72,700,000 | 0.078 |
| 28/10/2024 | 0.076 | 313.400 | 145,000,000 | 60.489 | 72,950,000 | 0.079 | 72,050,000 | 0.078 |
| 25/10/2024 | 0.080 | 312.800 | 144,600,000 | 62.363 | 72,250,000 | 0.081 | 72,350,000 | 0.081 |
| 24/10/2024 | 0.082 | 311.600 | 125,950,000 | 63.773 | 63,000,000 | 0.090 | 62,950,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
