28479 騰訊摩通五三購Ｇ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.027 | 410.800 | 10,000 | 48.787 | ||||
| 19/11/2024 | 0.026 | 406.200 | 4,640,000 | 49.197 | 4,640,000 | 0.025 | ||
| 18/11/2024 | 0.026 | 404.200 | 4,780,000 | 49.411 | 4,710,000 | 0.030 | ||
| 15/11/2024 | 0.028 | 401.000 | 0 | 50.192 | ||||
| 14/11/2024 | 0.031 | 403.400 | 0 | 50.502 | ||||
| 13/11/2024 | 0.031 | 403.800 | 740,000 | 50.223 | 680,000 | 0.025 | ||
| 12/11/2024 | 0.030 | 403.800 | 2,660,000 | 49.730 | 1,290,000 | 0.031 | 1,370,000 | 0.031 |
| 11/11/2024 | 0.036 | 413.200 | 60,000 | 49.431 | 60,000 | 0.036 | ||
| 08/11/2024 | 0.045 | 420.800 | 2,920,000 | 49.668 | 1,610,000 | 0.043 | 1,310,000 | 0.040 |
| 07/11/2024 | 0.045 | 428.400 | 400,000 | 47.907 | 50,000 | 0.035 | 350,000 | 0.038 |
| 06/11/2024 | 0.041 | 419.800 | 660,000 | 48.506 | 660,000 | 0.041 | ||
| 05/11/2024 | 0.046 | 427.800 | 0 | 47.941 | ||||
| 04/11/2024 | 0.043 | 419.000 | 0 | 48.847 | ||||
| 01/11/2024 | 0.044 | 419.200 | 0 | 48.528 | ||||
| 31/10/2024 | 0.039 | 404.600 | 90,000 | 50.066 | 90,000 | 0.043 | ||
| 30/10/2024 | 0.042 | 411.000 | 120,000 | 49.364 | 120,000 | 0.045 | ||
| 29/10/2024 | 0.047 | 418.400 | 0 | 48.893 | ||||
| 28/10/2024 | 0.048 | 417.200 | 200,000 | 49.202 | 200,000 | 0.048 | ||
| 25/10/2024 | 0.052 | 421.000 | 0 | 48.814 | ||||
| 24/10/2024 | 0.053 | 422.000 | 430,000 | 48.659 | 30,000 | 0.053 | 400,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
