28477 港交花旗五五沽Ａ (認沽證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.063 | 301.400 | 0 | 38.229 | ||||
| 19/11/2024 | 0.065 | 300.400 | 750,000 | 38.239 | 750,000 | 0.066 | ||
| 18/11/2024 | 0.075 | 299.600 | 0 | 39.985 | ||||
| 15/11/2024 | 0.075 | 299.600 | 0 | 39.701 | ||||
| 14/11/2024 | 0.068 | 304.800 | 1,490,000 | 39.698 | 1,490,000 | 0.067 | ||
| 13/11/2024 | 0.072 | 309.200 | 0 | 41.692 | ||||
| 12/11/2024 | 0.070 | 312.400 | 1,680,000 | 42.014 | 840,000 | 0.062 | 840,000 | 0.059 |
| 11/11/2024 | 0.060 | 326.000 | 1,940,000 | 43.247 | 1,940,000 | 0.062 | ||
| 08/11/2024 | 0.046 | 339.400 | 1,110,000 | 42.639 | 1,110,000 | 0.046 | ||
| 07/11/2024 | 0.050 | 334.200 | 0 | 42.397 | ||||
| 06/11/2024 | 0.063 | 322.000 | 930,000 | 42.430 | 100,000 | 0.063 | 830,000 | 0.060 |
| 05/11/2024 | 0.055 | 330.400 | 500,000 | 42.496 | 200,000 | 0.059 | 300,000 | 0.060 |
| 04/11/2024 | 0.070 | 314.800 | 0 | 41.840 | ||||
| 01/11/2024 | 0.073 | 311.600 | 1,200,000 | 41.324 | 600,000 | 0.072 | 600,000 | 0.075 |
| 31/10/2024 | 0.074 | 310.800 | 1,520,000 | 41.219 | 760,000 | 0.074 | 760,000 | 0.075 |
| 30/10/2024 | 0.078 | 309.400 | 780,000 | 41.543 | 390,000 | 0.074 | 390,000 | 0.074 |
| 29/10/2024 | 0.073 | 313.000 | 200,000 | 41.425 | 100,000 | 0.073 | 100,000 | 0.073 |
| 28/10/2024 | 0.079 | 313.400 | 840,000 | 42.639 | 420,000 | 0.080 | 420,000 | 0.081 |
| 25/10/2024 | 0.079 | 312.800 | 2,680,000 | 42.204 | 1,730,000 | 0.078 | 950,000 | 0.080 |
| 24/10/2024 | 0.081 | 311.600 | 2,910,000 | 42.182 | 1,080,000 | 0.078 | 1,830,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
