28471 百度瑞銀五四購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.023 | 84.000 | 0 | 57.418 | ||||
| 19/11/2024 | 0.023 | 83.350 | 0 | 57.906 | ||||
| 18/11/2024 | 0.022 | 81.800 | 0 | 58.728 | ||||
| 15/11/2024 | 0.023 | 82.250 | 200,000 | 58.261 | 200,000 | 0.025 | ||
| 14/11/2024 | 0.022 | 81.000 | 272,500 | 58.777 | 172,500 | 0.024 | 100,000 | 0.023 |
| 13/11/2024 | 0.026 | 83.250 | 252,500 | 58.476 | 80,000 | 0.025 | 172,500 | 0.026 |
| 12/11/2024 | 0.027 | 83.700 | 0 | 58.366 | ||||
| 11/11/2024 | 0.035 | 87.200 | 50,000 | 58.261 | 50,000 | 0.033 | ||
| 08/11/2024 | 0.041 | 88.950 | 317,500 | 58.302 | 317,500 | 0.042 | ||
| 07/11/2024 | 0.044 | 89.800 | 147,500 | 58.353 | 20,000 | 0.043 | 127,500 | 0.043 |
| 06/11/2024 | 0.040 | 88.400 | 380,000 | 58.123 | 100,000 | 0.041 | 280,000 | 0.042 |
| 05/11/2024 | 0.047 | 90.300 | 160,000 | 58.572 | 160,000 | 0.046 | ||
| 04/11/2024 | 0.042 | 88.250 | 0 | 58.712 | ||||
| 01/11/2024 | 0.043 | 88.350 | 0 | 58.445 | ||||
| 31/10/2024 | 0.047 | 89.200 | 0 | 58.824 | ||||
| 30/10/2024 | 0.048 | 89.200 | 0 | 58.995 | ||||
| 29/10/2024 | 0.052 | 90.850 | 0 | 58.446 | ||||
| 28/10/2024 | 0.047 | 88.500 | 0 | 59.025 | ||||
| 25/10/2024 | 0.044 | 87.050 | 0 | 58.938 | ||||
| 24/10/2024 | 0.044 | 86.750 | 0 | 59.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
