28373 平安摩通五十購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.046 | 46.600 | 0 | 47.120 | ||||
| 19/11/2024 | 0.044 | 46.150 | 0 | 47.129 | ||||
| 18/11/2024 | 0.044 | 46.000 | 0 | 47.324 | ||||
| 15/11/2024 | 0.043 | 45.600 | 0 | 47.429 | ||||
| 14/11/2024 | 0.044 | 45.850 | 1,000,000 | 47.293 | 1,000,000 | 0.044 | ||
| 13/11/2024 | 0.048 | 46.450 | 1,000,000 | 47.647 | 1,000,000 | 0.048 | ||
| 12/11/2024 | 0.045 | 45.900 | 0 | 47.494 | ||||
| 11/11/2024 | 0.056 | 48.200 | 0 | 47.197 | ||||
| 08/11/2024 | 0.069 | 49.900 | 0 | 48.018 | ||||
| 07/11/2024 | 0.081 | 51.750 | 0 | 48.004 | ||||
| 06/11/2024 | 0.064 | 48.650 | 50,000 | 48.628 | 25,000 | 0.065 | 25,000 | 0.065 |
| 05/11/2024 | 0.072 | 50.200 | 0 | 48.205 | ||||
| 04/11/2024 | 0.061 | 48.050 | 0 | 48.677 | ||||
| 01/11/2024 | 0.061 | 48.050 | 0 | 48.453 | ||||
| 31/10/2024 | 0.062 | 48.150 | 0 | 48.520 | ||||
| 30/10/2024 | 0.061 | 47.900 | 0 | 48.582 | ||||
| 29/10/2024 | 0.075 | 49.000 | 0 | 50.849 | ||||
| 28/10/2024 | 0.075 | 48.850 | 0 | 51.059 | ||||
| 25/10/2024 | 0.076 | 48.950 | 0 | 50.940 | ||||
| 24/10/2024 | 0.076 | 48.800 | 50,000 | 51.150 | 25,000 | 0.080 | 25,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
