28362 阿里花旗五三購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.012 | 84.750 | 330,000 | 47.416 | ||||
| 19/11/2024 | 0.013 | 85.250 | 590,000 | 47.644 | ||||
| 18/11/2024 | 0.013 | 86.300 | 1,270,000 | 46.211 | ||||
| 15/11/2024 | 0.021 | 87.200 | 390,000 | 51.260 | ||||
| 14/11/2024 | 0.020 | 87.950 | 1,080,000 | 49.360 | ||||
| 13/11/2024 | 0.022 | 90.550 | 3,470,000 | 47.401 | ||||
| 12/11/2024 | 0.021 | 90.550 | 8,170,000 | 46.546 | 370,000 | 0.027 | 2,650,000 | 0.025 |
| 11/11/2024 | 0.027 | 94.100 | 22,230,000 | 45.903 | 1,720,000 | 0.028 | 19,490,000 | 0.027 |
| 08/11/2024 | 0.031 | 94.000 | 5,890,000 | 47.860 | 2,000,000 | 0.037 | 3,120,000 | 0.032 |
| 07/11/2024 | 0.033 | 95.650 | 3,270,000 | 46.693 | 40,000 | 0.031 | 3,230,000 | 0.031 |
| 06/11/2024 | 0.029 | 94.400 | 6,230,000 | 45.841 | 740,000 | 0.030 | 4,360,000 | 0.031 |
| 05/11/2024 | 0.038 | 98.400 | 8,540,000 | 45.464 | 4,860,000 | 0.035 | 3,470,000 | 0.037 |
| 04/11/2024 | 0.032 | 96.050 | 3,670,000 | 45.159 | 2,480,000 | 0.032 | 1,140,000 | 0.031 |
| 01/11/2024 | 0.031 | 95.000 | 5,280,000 | 45.422 | 3,360,000 | 0.029 | 1,820,000 | 0.030 |
| 31/10/2024 | 0.031 | 94.550 | 4,200,000 | 45.816 | 1,630,000 | 0.033 | 2,270,000 | 0.034 |
| 30/10/2024 | 0.033 | 95.850 | 6,220,000 | 45.124 | 1,400,000 | 0.034 | 4,480,000 | 0.034 |
| 29/10/2024 | 0.038 | 97.550 | 11,860,000 | 45.393 | 4,290,000 | 0.041 | 7,460,000 | 0.040 |
| 28/10/2024 | 0.039 | 96.650 | 17,710,000 | 46.876 | 7,950,000 | 0.037 | 9,430,000 | 0.038 |
| 25/10/2024 | 0.037 | 95.350 | 17,550,000 | 47.026 | 6,500,000 | 0.038 | 10,890,000 | 0.038 |
| 24/10/2024 | 0.034 | 94.150 | 11,590,000 | 46.803 | 3,130,000 | 0.034 | 8,310,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
