28327 騰訊摩利五三購Ｅ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.037 | 410.800 | 160,000 | 44.667 | 80,000 | 0.037 | 80,000 | 0.037 |
| 19/11/2024 | 0.036 | 406.200 | 3,180,000 | 45.253 | 3,180,000 | 0.036 | ||
| 18/11/2024 | 0.038 | 404.200 | 3,180,000 | 46.065 | 3,180,000 | 0.039 | ||
| 15/11/2024 | 0.039 | 401.000 | 690,000 | 46.500 | 270,000 | 0.041 | 420,000 | 0.041 |
| 14/11/2024 | 0.044 | 403.400 | 1,080,000 | 47.058 | 540,000 | 0.047 | 540,000 | 0.047 |
| 13/11/2024 | 0.049 | 403.800 | 660,000 | 47.986 | 330,000 | 0.042 | 330,000 | 0.041 |
| 12/11/2024 | 0.047 | 403.800 | 200,000 | 47.356 | 100,000 | 0.052 | 100,000 | 0.051 |
| 11/11/2024 | 0.055 | 413.200 | 420,000 | 46.817 | 210,000 | 0.049 | 210,000 | 0.049 |
| 08/11/2024 | 0.069 | 420.800 | 1,210,000 | 47.283 | 600,000 | 0.070 | 560,000 | 0.071 |
| 07/11/2024 | 0.072 | 428.400 | 950,000 | 45.878 | 440,000 | 0.056 | 460,000 | 0.058 |
| 06/11/2024 | 0.056 | 419.800 | 10,560,000 | 44.663 | 5,130,000 | 0.056 | 5,130,000 | 0.055 |
| 05/11/2024 | 0.063 | 427.800 | 570,000 | 44.087 | 250,000 | 0.055 | 270,000 | 0.054 |
| 04/11/2024 | 0.050 | 419.000 | 120,000 | 43.302 | 60,000 | 0.048 | 60,000 | 0.050 |
| 01/11/2024 | 0.050 | 419.200 | 0 | 42.789 | ||||
| 31/10/2024 | 0.044 | 404.600 | 0 | 44.457 | ||||
| 30/10/2024 | 0.050 | 411.000 | 0 | 44.257 | ||||
| 29/10/2024 | 0.056 | 418.400 | 20,000 | 43.722 | 10,000 | 0.053 | 10,000 | 0.055 |
| 28/10/2024 | 0.058 | 417.200 | 200,000 | 44.223 | 100,000 | 0.061 | 100,000 | 0.061 |
| 25/10/2024 | 0.066 | 421.000 | 0 | 44.416 | ||||
| 24/10/2024 | 0.069 | 422.000 | 0 | 44.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
