28305 南中匯豐五八購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.056 | 13.240 | 0 | 37.788 | ||||
| 19/11/2024 | 0.060 | 13.220 | 0 | 38.637 | ||||
| 18/11/2024 | 0.060 | 13.170 | 0 | 38.859 | ||||
| 15/11/2024 | 0.060 | 13.140 | 0 | 38.793 | ||||
| 14/11/2024 | 0.065 | 13.270 | 0 | 38.859 | ||||
| 13/11/2024 | 0.072 | 13.480 | 0 | 38.732 | ||||
| 12/11/2024 | 0.068 | 13.340 | 0 | 38.853 | ||||
| 11/11/2024 | 0.076 | 13.550 | 0 | 38.861 | ||||
| 08/11/2024 | 0.084 | 13.730 | 10,000 | 38.798 | 10,000 | 0.086 | ||
| 07/11/2024 | 0.097 | 14.010 | 100,000 | 38.926 | 100,000 | 0.094 | ||
| 06/11/2024 | 0.078 | 13.510 | 97,000 | 39.037 | 87,000 | 0.077 | 10,000 | 0.078 |
| 05/11/2024 | 0.092 | 13.840 | 187,000 | 39.146 | 100,000 | 0.087 | 87,000 | 0.088 |
| 04/11/2024 | 0.080 | 13.530 | 100,000 | 39.126 | 100,000 | 0.079 | ||
| 01/11/2024 | 0.075 | 13.360 | 40,000 | 39.108 | 40,000 | 0.075 | ||
| 31/10/2024 | 0.071 | 13.170 | 0 | 39.507 | ||||
| 30/10/2024 | 0.073 | 13.240 | 0 | 39.346 | ||||
| 29/10/2024 | 0.080 | 13.370 | 0 | 39.640 | ||||
| 28/10/2024 | 0.086 | 13.470 | 0 | 39.902 | ||||
| 25/10/2024 | 0.088 | 13.510 | 0 | 39.729 | ||||
| 24/10/2024 | 0.088 | 13.530 | 0 | 39.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
