28299 美團麥銀五五購Ａ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.067 | 174.800 | 12,210,000 | 68.406 | 6,120,000 | 0.066 | 6,090,000 | 0.066 |
| 19/11/2024 | 0.064 | 171.900 | 11,230,000 | 68.950 | 5,600,000 | 0.061 | 5,630,000 | 0.061 |
| 18/11/2024 | 0.059 | 169.000 | 7,240,000 | 68.760 | 3,620,000 | 0.061 | 3,620,000 | 0.060 |
| 15/11/2024 | 0.063 | 169.600 | 6,880,000 | 69.124 | 3,440,000 | 0.067 | 3,440,000 | 0.066 |
| 14/11/2024 | 0.063 | 169.300 | 3,700,000 | 69.091 | 1,800,000 | 0.069 | 1,900,000 | 0.069 |
| 13/11/2024 | 0.075 | 175.400 | 2,950,000 | 69.054 | 1,550,000 | 0.069 | 1,400,000 | 0.069 |
| 12/11/2024 | 0.077 | 175.700 | 1,450,000 | 69.294 | 700,000 | 0.090 | 750,000 | 0.092 |
| 11/11/2024 | 0.098 | 185.600 | 1,490,000 | 68.937 | 770,000 | 0.094 | 720,000 | 0.093 |
| 08/11/2024 | 0.119 | 191.800 | 1,630,000 | 69.663 | 740,000 | 0.132 | 890,000 | 0.133 |
| 07/11/2024 | 0.139 | 199.900 | 740,000 | 68.950 | 370,000 | 0.128 | 300,000 | 0.129 |
| 06/11/2024 | 0.112 | 189.300 | 820,000 | 69.134 | 410,000 | 0.113 | 410,000 | 0.113 |
| 05/11/2024 | 0.122 | 193.800 | 900,000 | 68.582 | 450,000 | 0.107 | 450,000 | 0.103 |
| 04/11/2024 | 0.109 | 187.700 | 1,270,000 | 69.016 | 600,000 | 0.111 | 670,000 | 0.111 |
| 01/11/2024 | 0.112 | 187.600 | 1,220,000 | 69.193 | 810,000 | 0.111 | 410,000 | 0.112 |
| 31/10/2024 | 0.104 | 182.500 | 4,300,000 | 70.102 | 2,200,000 | 0.107 | 2,100,000 | 0.107 |
| 30/10/2024 | 0.106 | 184.700 | 1,100,000 | 69.095 | 500,000 | 0.117 | 600,000 | 0.117 |
| 29/10/2024 | 0.119 | 189.300 | 1,560,000 | 69.213 | 780,000 | 0.121 | 780,000 | 0.120 |
| 28/10/2024 | 0.111 | 185.200 | 600,000 | 69.603 | 100,000 | 0.110 | 500,000 | 0.114 |
| 25/10/2024 | 0.112 | 184.900 | 860,000 | 69.444 | 430,000 | 0.118 | 430,000 | 0.119 |
| 24/10/2024 | 0.132 | 187.000 | 3,840,000 | 72.509 | 1,920,000 | 0.151 | 1,920,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
