日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.078 | 22.750 | 1,500,000 | 118.401 | 550,000 | 0.079 | 875,000 | 0.080 |
20/11/2024 | 0.082 | 22.750 | 3,200,000 | 121.158 | 1,675,000 | 0.082 | 1,475,000 | 0.083 |
19/11/2024 | 0.077 | 22.450 | 1,525,000 | 118.969 | 1,375,000 | 0.077 | 150,000 | 0.077 |
18/11/2024 | 0.077 | 22.100 | 2,150,000 | 120.943 | 1,050,000 | 0.076 | 900,000 | 0.079 |
15/11/2024 | 0.077 | 22.000 | 1,650,000 | 120.661 | 700,000 | 0.079 | 900,000 | 0.084 |
14/11/2024 | 0.087 | 23.050 | 2,525,000 | 121.093 | 1,225,000 | 0.088 | 1,300,000 | 0.090 |
13/11/2024 | 0.094 | 23.750 | 2,225,000 | 121.304 | 925,000 | 0.089 | 1,300,000 | 0.091 |
12/11/2024 | 0.091 | 23.650 | 6,175,000 | 119.543 | 2,650,000 | 0.096 | 3,425,000 | 0.099 |
11/11/2024 | 0.097 | 24.350 | 6,125,000 | 118.977 | 2,875,000 | 0.098 | 2,950,000 | 0.098 |
08/11/2024 | 0.111 | 25.250 | 7,375,000 | 121.743 | 1,575,000 | 0.118 | 5,600,000 | 0.118 |
07/11/2024 | 0.133 | 26.800 | 9,950,000 | 125.429 | 3,650,000 | 0.121 | 5,225,000 | 0.115 |
06/11/2024 | 0.103 | 23.400 | 7,275,000 | 127.886 | 3,650,000 | 0.111 | 3,475,000 | 0.118 |
05/11/2024 | 0.112 | 23.850 | 11,400,000 | 130.846 | 4,475,000 | 0.106 | 6,550,000 | 0.107 |
04/11/2024 | 0.103 | 22.400 | 42,600,000 | 134.230 | 21,450,000 | 0.099 | 20,450,000 | 0.099 |
01/11/2024 | 0.094 | 21.250 | 75,925,000 | 134.705 | 37,400,000 | 0.098 | 38,400,000 | 0.098 |
31/10/2024 | 0.100 | 21.550 | 121,500,000 | 136.799 | 60,850,000 | 0.099 | 60,425,000 | 0.099 |
30/10/2024 | 0.090 | 20.350 | 13,425,000 | 137.493 | 6,125,000 | 0.093 | 7,200,000 | 0.093 |
29/10/2024 | 0.093 | 20.550 | 13,775,000 | 140.046 | 5,050,000 | 0.096 | 7,925,000 | 0.097 |
28/10/2024 | 0.095 | 20.388 | 5,575,000 | 140.559 | 2,675,000 | 0.095 | 2,900,000 | 0.096 |
25/10/2024 | 0.097 | 20.438 | 325,000 | 140.780 | 125,000 | 0.095 | 200,000 | 0.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF