28293 中証麥銀五六購A (認購證)
即時 按盤價 跌0.068 -0.010 (-12.821%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.07822.7501,500,000118.401550,0000.079875,0000.080
20/11/20240.08222.7503,200,000121.1581,675,0000.0821,475,0000.083
19/11/20240.07722.4501,525,000118.9691,375,0000.077150,0000.077
18/11/20240.07722.1002,150,000120.9431,050,0000.076900,0000.079
15/11/20240.07722.0001,650,000120.661700,0000.079900,0000.084
14/11/20240.08723.0502,525,000121.0931,225,0000.0881,300,0000.090
13/11/20240.09423.7502,225,000121.304925,0000.0891,300,0000.091
12/11/20240.09123.6506,175,000119.5432,650,0000.0963,425,0000.099
11/11/20240.09724.3506,125,000118.9772,875,0000.0982,950,0000.098
08/11/20240.11125.2507,375,000121.7431,575,0000.1185,600,0000.118
07/11/20240.13326.8009,950,000125.4293,650,0000.1215,225,0000.115
06/11/20240.10323.4007,275,000127.8863,650,0000.1113,475,0000.118
05/11/20240.11223.85011,400,000130.8464,475,0000.1066,550,0000.107
04/11/20240.10322.40042,600,000134.23021,450,0000.09920,450,0000.099
01/11/20240.09421.25075,925,000134.70537,400,0000.09838,400,0000.098
31/10/20240.10021.550121,500,000136.79960,850,0000.09960,425,0000.099
30/10/20240.09020.35013,425,000137.4936,125,0000.0937,200,0000.093
29/10/20240.09320.55013,775,000140.0465,050,0000.0967,925,0000.097
28/10/20240.09520.3885,575,000140.5592,675,0000.0952,900,0000.096
25/10/20240.09720.438325,000140.780125,0000.095200,0000.095
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老