28243 恒中信證五八購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.050 | 72.240 | 0 | 37.975 | ||||
| 19/11/2024 | 0.050 | 72.280 | 0 | 37.886 | ||||
| 18/11/2024 | 0.050 | 72.000 | 350,000 | 38.134 | 250,000 | 0.050 | 100,000 | 0.052 |
| 15/11/2024 | 0.048 | 71.120 | 350,000 | 38.371 | 100,000 | 0.051 | 250,000 | 0.050 |
| 14/11/2024 | 0.049 | 70.960 | 0 | 38.758 | ||||
| 13/11/2024 | 0.056 | 72.540 | 530,000 | 38.720 | 150,000 | 0.053 | 280,000 | 0.054 |
| 12/11/2024 | 0.056 | 72.500 | 1,020,000 | 38.743 | 510,000 | 0.062 | 510,000 | 0.062 |
| 11/11/2024 | 0.071 | 74.860 | 150,000 | 39.508 | 150,000 | 0.070 | ||
| 08/11/2024 | 0.080 | 76.080 | 300,000 | 39.807 | 150,000 | 0.080 | 150,000 | 0.079 |
| 07/11/2024 | 0.084 | 76.820 | 700,000 | 39.681 | 320,000 | 0.081 | 380,000 | 0.079 |
| 06/11/2024 | 0.081 | 75.060 | 1,030,000 | 41.124 | 450,000 | 0.084 | 570,000 | 0.084 |
| 05/11/2024 | 0.093 | 77.060 | 40,000 | 41.161 | 40,000 | 0.088 | ||
| 04/11/2024 | 0.083 | 75.100 | 10,000 | 41.412 | 10,000 | 0.084 | ||
| 01/11/2024 | 0.087 | 74.900 | 630,000 | 42.291 | 400,000 | 0.087 | 230,000 | 0.087 |
| 31/10/2024 | 0.084 | 74.200 | 240,000 | 42.434 | 240,000 | 0.086 | ||
| 30/10/2024 | 0.084 | 74.220 | 0 | 42.332 | ||||
| 29/10/2024 | 0.092 | 75.680 | 550,000 | 42.141 | 300,000 | 0.095 | 250,000 | 0.094 |
| 28/10/2024 | 0.092 | 75.360 | 300,000 | 42.464 | 150,000 | 0.092 | 150,000 | 0.091 |
| 25/10/2024 | 0.093 | 75.620 | 60,000 | 42.117 | 60,000 | 0.095 | ||
| 24/10/2024 | 0.091 | 74.980 | 0 | 42.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
