28227 阿里國君五三購Ｃ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.017 | 84.750 | 0 | 63.044 | ||||
| 19/11/2024 | 0.017 | 85.250 | 0 | 62.291 | ||||
| 18/11/2024 | 0.017 | 86.300 | 0 | 60.974 | ||||
| 15/11/2024 | 0.017 | 87.200 | 0 | 59.362 | ||||
| 14/11/2024 | 0.017 | 87.950 | 0 | 58.394 | ||||
| 13/11/2024 | 0.021 | 90.550 | 0 | 58.193 | ||||
| 12/11/2024 | 0.022 | 90.550 | 0 | 58.584 | ||||
| 11/11/2024 | 0.028 | 94.100 | 0 | 58.041 | ||||
| 08/11/2024 | 0.031 | 94.000 | 280,000 | 58.907 | 280,000 | 0.033 | ||
| 07/11/2024 | 0.032 | 95.650 | 0 | 57.503 | ||||
| 06/11/2024 | 0.032 | 94.400 | 0 | 58.529 | ||||
| 05/11/2024 | 0.041 | 98.400 | 10,000 | 58.048 | 10,000 | 0.041 | ||
| 04/11/2024 | 0.035 | 96.050 | 0 | 57.794 | ||||
| 01/11/2024 | 0.035 | 95.000 | 0 | 58.211 | ||||
| 31/10/2024 | 0.036 | 94.550 | 0 | 58.869 | ||||
| 30/10/2024 | 0.037 | 95.850 | 0 | 57.784 | ||||
| 29/10/2024 | 0.040 | 97.550 | 50,000 | 57.079 | 40,000 | 0.043 | 10,000 | 0.041 |
| 28/10/2024 | 0.038 | 96.650 | 0 | 56.995 | ||||
| 25/10/2024 | 0.037 | 95.350 | 0 | 57.284 | ||||
| 24/10/2024 | 0.037 | 94.150 | 395,000 | 58.263 | 190,000 | 0.037 | 205,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
