28222 中芯信證五十購Ａ (認購證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.075 | 25.050 | 20,865,000 | 73.267 | 10,072,500 | 0.091 | 9,945,000 | 0.093 |
| 21/11/2024 | 0.094 | 26.850 | 4,595,000 | 74.751 | 2,677,500 | 0.095 | 1,915,000 | 0.096 |
| 20/11/2024 | 0.095 | 26.900 | 7,632,500 | 74.893 | 3,360,000 | 0.096 | 4,065,000 | 0.096 |
| 19/11/2024 | 0.098 | 27.100 | 16,342,500 | 75.360 | 7,610,000 | 0.098 | 8,525,000 | 0.098 |
| 18/11/2024 | 0.094 | 26.450 | 2,285,000 | 76.235 | 1,490,000 | 0.095 | 655,000 | 0.097 |
| 15/11/2024 | 0.093 | 26.400 | 3,280,000 | 75.622 | 1,110,000 | 0.095 | 1,615,000 | 0.096 |
| 14/11/2024 | 0.094 | 26.550 | 12,100,000 | 75.321 | 6,577,500 | 0.102 | 5,317,500 | 0.104 |
| 13/11/2024 | 0.100 | 27.150 | 13,767,500 | 75.387 | 4,980,000 | 0.102 | 7,087,500 | 0.102 |
| 12/11/2024 | 0.101 | 27.150 | 32,582,500 | 75.807 | 15,547,500 | 0.121 | 15,667,500 | 0.120 |
| 11/11/2024 | 0.127 | 29.500 | 59,062,500 | 76.791 | 29,110,000 | 0.137 | 27,737,500 | 0.137 |
| 08/11/2024 | 0.124 | 28.550 | 42,325,000 | 79.469 | 20,847,500 | 0.130 | 19,632,500 | 0.130 |
| 07/11/2024 | 0.120 | 28.250 | 29,125,000 | 78.946 | 13,837,500 | 0.117 | 14,420,000 | 0.116 |
| 06/11/2024 | 0.109 | 26.900 | 30,437,500 | 80.002 | 13,675,000 | 0.115 | 15,877,500 | 0.114 |
| 05/11/2024 | 0.115 | 27.500 | 6,775,000 | 79.961 | 2,722,500 | 0.112 | 3,755,000 | 0.111 |
| 04/11/2024 | 0.098 | 25.850 | 1,740,000 | 79.401 | 572,500 | 0.101 | 855,000 | 0.101 |
| 01/11/2024 | 0.098 | 25.750 | 1,812,500 | 79.510 | 850,000 | 0.102 | 475,000 | 0.102 |
| 31/10/2024 | 0.109 | 27.050 | 2,680,000 | 78.675 | 845,000 | 0.108 | 1,125,000 | 0.113 |
| 30/10/2024 | 0.109 | 26.600 | 5,967,500 | 80.627 | 2,440,000 | 0.109 | 2,970,000 | 0.111 |
| 29/10/2024 | 0.130 | 28.700 | 2,597,500 | 80.304 | 1,550,000 | 0.135 | 430,000 | 0.137 |
| 28/10/2024 | 0.135 | 28.800 | 4,097,500 | 81.901 | 3,650,000 | 0.132 | 367,500 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
