28222 中芯信證五十購A (認購證)
即時 按盤價 跌0.094 -0.006 (-6.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.10027.15013,767,50075.3874,980,0000.1027,087,5000.102
12/11/20240.10127.15032,582,50075.80715,547,5000.12115,667,5000.120
11/11/20240.12729.50059,062,50076.79129,110,0000.13727,737,5000.137
08/11/20240.12428.55042,325,00079.46920,847,5000.13019,632,5000.130
07/11/20240.12028.25029,125,00078.94613,837,5000.11714,420,0000.116
06/11/20240.10926.90030,437,50080.00213,675,0000.11515,877,5000.114
05/11/20240.11527.5006,775,00079.9612,722,5000.1123,755,0000.111
04/11/20240.09825.8501,740,00079.401572,5000.101855,0000.101
01/11/20240.09825.7501,812,50079.510850,0000.102475,0000.102
31/10/20240.10927.0502,680,00078.675845,0000.1081,125,0000.113
30/10/20240.10926.6005,967,50080.6272,440,0000.1092,970,0000.111
29/10/20240.13028.7002,597,50080.3041,550,0000.135430,0000.137
28/10/20240.13528.8004,097,50081.9013,650,0000.132367,5000.136
25/10/20240.13728.8005,590,00082.4134,202,5000.139450,0000.139
24/10/20240.14028.5003,335,00085.020965,0000.1431,730,0000.144
23/10/20240.14629.15010,507,50084.4051,495,0000.1506,215,0000.153
22/10/20240.14929.70016,727,50082.9395,070,0000.14210,515,0000.146
21/10/20240.15029.60092,642,50083.71239,395,0000.16541,832,5000.166
18/10/20240.15830.250127,485,00083.63057,230,0000.14868,230,0000.149
17/10/20240.12026.00022,837,50087.08510,615,0000.12811,572,5000.128
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老