28198 阿里摩通五四購Ｄ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.013 | 80.700 | 0 | 67.714 | ||||
| 21/11/2024 | 0.013 | 84.400 | 0 | 63.977 | ||||
| 20/11/2024 | 0.013 | 84.750 | 0 | 63.427 | ||||
| 19/11/2024 | 0.013 | 85.250 | 0 | 62.763 | ||||
| 18/11/2024 | 0.013 | 86.300 | 0 | 61.597 | ||||
| 15/11/2024 | 0.013 | 87.200 | 0 | 60.164 | ||||
| 14/11/2024 | 0.014 | 87.950 | 0 | 60.109 | ||||
| 13/11/2024 | 0.015 | 90.550 | 100,000 | 58.412 | 100,000 | 0.015 | ||
| 12/11/2024 | 0.015 | 90.550 | 0 | 58.238 | ||||
| 11/11/2024 | 0.018 | 94.100 | 40,000 | 57.051 | 40,000 | 0.015 | ||
| 08/11/2024 | 0.023 | 94.000 | 1,000,000 | 59.470 | 1,000,000 | 0.023 | ||
| 07/11/2024 | 0.025 | 95.650 | 0 | 58.892 | ||||
| 06/11/2024 | 0.025 | 94.400 | 100,000 | 59.788 | 100,000 | 0.025 | ||
| 05/11/2024 | 0.031 | 98.400 | 0 | 58.973 | ||||
| 04/11/2024 | 0.030 | 96.050 | 0 | 60.397 | ||||
| 01/11/2024 | 0.030 | 95.000 | 0 | 60.746 | ||||
| 31/10/2024 | 0.031 | 94.550 | 0 | 61.410 | ||||
| 30/10/2024 | 0.034 | 95.850 | 0 | 61.369 | ||||
| 29/10/2024 | 0.035 | 97.550 | 0 | 60.087 | ||||
| 28/10/2024 | 0.035 | 96.650 | 0 | 60.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
