28157 恒指瑞銀五四沽Ｅ (認沽證)
按盤價 
0.173 +0.003 (+1.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.170 | 20,728.190 | 20,000 | 26.175 | 20,000 | 0.159 | ||
| 07/11/2024 | 0.161 | 20,953.340 | 20,000 | 26.474 | 10,000 | 0.186 | 10,000 | 0.181 |
| 06/11/2024 | 0.184 | 20,538.380 | 100,000 | 26.454 | 50,000 | 0.178 | 50,000 | 0.177 |
| 05/11/2024 | 0.162 | 21,006.970 | 0 | 26.784 | ||||
| 04/11/2024 | 0.184 | 20,567.520 | 100,000 | 26.396 | 50,000 | 0.185 | 50,000 | 0.183 |
| 01/11/2024 | 0.189 | 20,506.430 | 0 | 26.352 | ||||
| 31/10/2024 | 0.197 | 20,317.330 | 0 | 25.838 | ||||
| 30/10/2024 | 0.198 | 20,380.640 | 20,000 | 26.466 | 20,000 | 0.187 | ||
| 29/10/2024 | 0.181 | 20,701.140 | 180,000 | 26.613 | 160,000 | 0.171 | 20,000 | 0.179 |
| 28/10/2024 | 0.184 | 20,599.360 | 170,000 | 26.167 | 170,000 | 0.184 | ||
| 25/10/2024 | 0.186 | 20,590.150 | 0 | 26.150 | ||||
| 24/10/2024 | 0.191 | 20,489.620 | 0 | 26.004 | ||||
| 23/10/2024 | 0.181 | 20,760.150 | 0 | 26.620 | ||||
| 22/10/2024 | 0.196 | 20,498.950 | 0 | 26.582 | ||||
| 21/10/2024 | 0.196 | 20,478.460 | 0 | 26.410 | ||||
| 18/10/2024 | 0.186 | 20,804.110 | 0 | 27.217 | ||||
| 17/10/2024 | 0.222 | 20,079.100 | 40,000 | 26.248 | 30,000 | 0.200 | 10,000 | 0.190 |
| 16/10/2024 | 0.209 | 20,286.850 | 20,000 | 26.193 | 20,000 | 0.207 | ||
| 15/10/2024 | 0.199 | 20,318.790 | 0 | 25.242 | ||||
| 14/10/2024 | 0.188 | 21,092.870 | 20,000 | 29.352 | 10,000 | 0.188 | 10,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
