28118 里康摩通五五購Ａ (認購證)
按盤價 
0.082 -0.008 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.090 | 3.830 | 160,000 | 121.854 | 80,000 | 0.091 | 80,000 | 0.093 |
| 19/11/2024 | 0.091 | 3.810 | 0 | 122.719 | ||||
| 18/11/2024 | 0.094 | 3.790 | 60,000 | 124.615 | 30,000 | 0.100 | 30,000 | 0.100 |
| 15/11/2024 | 0.097 | 3.800 | 540,000 | 124.769 | 270,000 | 0.100 | 270,000 | 0.105 |
| 14/11/2024 | 0.116 | 4.040 | 120,000 | 125.600 | 60,000 | 0.129 | 60,000 | 0.128 |
| 13/11/2024 | 0.128 | 4.170 | 220,000 | 126.342 | 110,000 | 0.122 | 110,000 | 0.126 |
| 12/11/2024 | 0.135 | 4.170 | 180,000 | 129.118 | 90,000 | 0.156 | 90,000 | 0.157 |
| 11/11/2024 | 0.151 | 4.360 | 520,000 | 129.120 | 260,000 | 0.150 | 260,000 | 0.146 |
| 08/11/2024 | 0.159 | 4.320 | 120,000 | 132.713 | 60,000 | 0.161 | 60,000 | 0.161 |
| 07/11/2024 | 0.169 | 4.440 | 300,000 | 132.258 | 150,000 | 0.160 | 150,000 | 0.158 |
| 06/11/2024 | 0.155 | 4.220 | 10,000 | 133.816 | 10,000 | 0.154 | ||
| 05/11/2024 | 0.158 | 4.230 | 260,000 | 134.400 | 150,000 | 0.150 | 110,000 | 0.148 |
| 04/11/2024 | 0.142 | 4.000 | 0 | 135.328 | ||||
| 01/11/2024 | 0.140 | 3.890 | 120,000 | 137.341 | 60,000 | 0.141 | 60,000 | 0.140 |
| 31/10/2024 | 0.145 | 3.930 | 120,000 | 137.764 | 60,000 | 0.149 | 60,000 | 0.149 |
| 30/10/2024 | 0.149 | 3.950 | 500,000 | 138.445 | 250,000 | 0.152 | 250,000 | 0.151 |
| 29/10/2024 | 0.159 | 4.010 | 530,000 | 140.230 | 250,000 | 0.164 | 280,000 | 0.165 |
| 28/10/2024 | 0.161 | 3.990 | 580,000 | 141.471 | 250,000 | 0.162 | 330,000 | 0.161 |
| 25/10/2024 | 0.156 | 3.930 | 1,180,000 | 140.468 | 590,000 | 0.156 | 590,000 | 0.156 |
| 24/10/2024 | 0.151 | 3.830 | 260,000 | 141.658 | 130,000 | 0.159 | 130,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
