28098 小米花旗五四購Ａ (認購證)
按盤價 
0.203 +0.001 (+0.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.202 | 28.000 | 190,000 | 41.258 | ||||
| 19/11/2024 | 0.217 | 28.300 | 30,318,000 | 41.351 | 11,674,000 | 0.223 | 18,224,000 | 0.221 |
| 18/11/2024 | 0.265 | 28.800 | 16,250,000 | 44.622 | 6,626,000 | 0.245 | 9,384,000 | 0.251 |
| 15/11/2024 | 0.238 | 28.000 | 11,556,000 | 45.674 | 5,422,000 | 0.243 | 5,724,000 | 0.243 |
| 14/11/2024 | 0.232 | 27.850 | 33,800,000 | 45.619 | 16,740,000 | 0.236 | 16,906,000 | 0.236 |
| 13/11/2024 | 0.280 | 28.900 | 8,480,000 | 45.139 | 4,210,000 | 0.244 | 4,102,000 | 0.244 |
| 12/11/2024 | 0.265 | 28.450 | 4,362,000 | 46.020 | 2,132,000 | 0.289 | 2,230,000 | 0.289 |
| 11/11/2024 | 0.310 | 29.300 | 8,710,000 | 46.136 | 1,030,000 | 0.300 | 7,616,000 | 0.319 |
| 08/11/2024 | 0.285 | 28.300 | 11,446,000 | 49.101 | 1,588,000 | 0.292 | 9,456,000 | 0.295 |
| 07/11/2024 | 0.248 | 27.850 | 32,214,000 | 46.746 | 15,908,000 | 0.233 | 15,832,000 | 0.232 |
| 06/11/2024 | 0.247 | 27.600 | 40,030,000 | 48.047 | 17,568,000 | 0.244 | 21,360,000 | 0.244 |
| 05/11/2024 | 0.285 | 28.200 | 19,928,000 | 49.294 | 5,122,000 | 0.256 | 14,746,000 | 0.273 |
| 04/11/2024 | 0.243 | 27.300 | 7,800,000 | 49.101 | 3,584,000 | 0.251 | 4,096,000 | 0.251 |
| 01/11/2024 | 0.244 | 27.300 | 44,802,000 | 48.729 | 25,526,000 | 0.235 | 17,288,000 | 0.237 |
| 31/10/2024 | 0.227 | 26.700 | 48,718,000 | 49.860 | 23,926,000 | 0.226 | 23,714,000 | 0.225 |
| 30/10/2024 | 0.199 | 26.000 | 17,404,000 | 49.778 | 8,410,000 | 0.194 | 8,794,000 | 0.194 |
| 29/10/2024 | 0.196 | 25.850 | 18,994,000 | 50.043 | 8,308,000 | 0.192 | 10,140,000 | 0.193 |
| 28/10/2024 | 0.199 | 25.500 | 16,446,000 | 52.408 | 8,164,000 | 0.202 | 8,026,000 | 0.202 |
| 25/10/2024 | 0.217 | 25.950 | 12,704,000 | 51.924 | 6,104,000 | 0.220 | 6,470,000 | 0.222 |
| 24/10/2024 | 0.192 | 25.250 | 828,000 | 52.106 | 438,000 | 0.197 | 320,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
