28093 恒指花旗五四購B (認購證)
即時 按盤價 跌0.038 -0.013 (-25.490%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/11/20240.05120,728.19028,730,00031.31611,380,0000.05515,290,0000.055
07/11/20240.05720,953.3406,480,00031.3644,550,0000.0491,470,0000.051
06/11/20240.04520,538.3808,870,00030.7887,480,0000.045
05/11/20240.05721,006.9706,320,00030.9625,120,0000.054700,0000.050
04/11/20240.04720,567.5201,560,00030.9731,560,0000.046
01/11/20240.04620,506.4309,220,00030.7984,940,0000.0463,520,0000.045
31/10/20240.04420,317.33017,380,00031.1387,680,0000.0477,510,0000.046
30/10/20240.04620,380.64016,730,00031.1684,780,0000.04610,800,0000.046
29/10/20240.05220,701.1403,640,00030.8362,720,0000.052720,0000.053
28/10/20240.05220,599.3606,060,00031.2231,420,0000.0514,580,0000.049
25/10/20240.05220,590.1506,160,00031.0204,130,0000.0532,010,0000.052
24/10/20240.04920,489.62010,440,00030.7822,840,0000.0506,820,0000.051
23/10/20240.05520,760.15016,300,00030.6508,680,0000.0566,650,0000.055
22/10/20240.04820,498.9507,280,00030.3923,500,0000.0503,770,0000.048
21/10/20240.04820,478.46010,180,00030.3744,180,0000.0505,770,0000.052
18/10/20240.05720,804.11026,150,00030.44311,130,0000.05310,350,0000.053
17/10/20240.04220,079.10021,520,00030.6115,720,0000.04815,570,0000.047
16/10/20240.04720,286.8508,990,00030.6743,770,0000.0484,930,0000.046
15/10/20240.04820,318.79024,330,00030.57811,640,0000.05611,480,0000.054
14/10/20240.07721,092.87011,710,00032.0353,680,0000.0827,970,0000.086
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老