28093 恒指花旗五四購B (認購證)
即時 按盤價 跌0.019 -0.004 (-17.391%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.02319,705.0101,960,00030.1691,860,0000.023
19/11/20240.02319,663.6703,990,00030.2813,990,0000.025
18/11/20240.02319,576.61021,950,00030.5742,850,0000.02518,840,0000.024
15/11/20240.02319,426.34019,960,00030.9402,980,0000.02215,810,0000.022
14/11/20240.02119,435.81013,210,00030.1144,920,0000.0257,600,0000.023
13/11/20240.02719,823.4507,570,00030.2364,250,0000.0251,850,0000.025
12/11/20240.02719,846.88021,990,00030.0371,360,0000.02717,630,0000.027
11/11/20240.03820,426.93012,120,00030.198180,0000.03511,220,0000.035
08/11/20240.05120,728.19028,730,00031.31611,380,0000.05515,290,0000.055
07/11/20240.05720,953.3406,480,00031.3644,550,0000.0491,470,0000.051
06/11/20240.04520,538.3808,870,00030.7887,480,0000.045
05/11/20240.05721,006.9706,320,00030.9625,120,0000.054700,0000.050
04/11/20240.04720,567.5201,560,00030.9731,560,0000.046
01/11/20240.04620,506.4309,220,00030.7984,940,0000.0463,520,0000.045
31/10/20240.04420,317.33017,380,00031.1387,680,0000.0477,510,0000.046
30/10/20240.04620,380.64016,730,00031.1684,780,0000.04610,800,0000.046
29/10/20240.05220,701.1403,640,00030.8362,720,0000.052720,0000.053
28/10/20240.05220,599.3606,060,00031.2231,420,0000.0514,580,0000.049
25/10/20240.05220,590.1506,160,00031.0204,130,0000.0532,010,0000.052
24/10/20240.04920,489.62010,440,00030.7822,840,0000.0506,820,0000.051
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老