28085 阿里瑞銀五六購Ｄ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.022 | 84.750 | 500,000 | 48.889 | 500,000 | 0.023 | ||
| 19/11/2024 | 0.024 | 85.250 | 15,000 | 49.306 | 15,000 | 0.025 | ||
| 18/11/2024 | 0.026 | 86.300 | 110,000 | 49.165 | 110,000 | 0.025 | ||
| 15/11/2024 | 0.029 | 87.200 | 420,000 | 49.275 | 300,000 | 0.028 | 120,000 | 0.029 |
| 14/11/2024 | 0.031 | 87.950 | 565,000 | 49.290 | 565,000 | 0.033 | ||
| 13/11/2024 | 0.037 | 90.550 | 1,350,000 | 49.072 | 800,000 | 0.035 | 550,000 | 0.037 |
| 12/11/2024 | 0.038 | 90.550 | 640,000 | 49.331 | 640,000 | 0.038 | ||
| 11/11/2024 | 0.048 | 94.100 | 680,000 | 49.195 | 120,000 | 0.044 | 560,000 | 0.049 |
| 08/11/2024 | 0.050 | 94.000 | 880,000 | 49.506 | 720,000 | 0.063 | 160,000 | 0.050 |
| 07/11/2024 | 0.056 | 95.650 | 1,030,000 | 49.558 | 1,030,000 | 0.054 | ||
| 06/11/2024 | 0.055 | 94.400 | 1,355,000 | 50.307 | 610,000 | 0.057 | 745,000 | 0.057 |
| 05/11/2024 | 0.069 | 98.400 | 1,000,000 | 50.119 | 1,000,000 | 0.066 | ||
| 04/11/2024 | 0.060 | 96.050 | 1,000,000 | 49.928 | 1,000,000 | 0.061 | ||
| 01/11/2024 | 0.055 | 95.000 | 810,000 | 49.210 | 100,000 | 0.054 | 710,000 | 0.056 |
| 31/10/2024 | 0.057 | 94.550 | 970,000 | 50.037 | 420,000 | 0.058 | 550,000 | 0.059 |
| 30/10/2024 | 0.058 | 95.850 | 790,000 | 49.008 | 300,000 | 0.059 | 490,000 | 0.059 |
| 29/10/2024 | 0.064 | 97.550 | 6,120,000 | 48.872 | 3,550,000 | 0.069 | 2,570,000 | 0.068 |
| 28/10/2024 | 0.064 | 96.650 | 8,930,000 | 49.573 | 3,990,000 | 0.063 | 4,890,000 | 0.064 |
| 25/10/2024 | 0.060 | 95.350 | 6,460,000 | 49.406 | 3,275,000 | 0.060 | 3,185,000 | 0.060 |
| 24/10/2024 | 0.054 | 94.150 | 1,142,055,000 | 48.795 | 569,600,000 | 0.053 | 570,130,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
