28078 銀河瑞銀五四購Ｃ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.051 | 33.100 | 0 | 61.074 | ||||
| 19/11/2024 | 0.050 | 32.750 | 0 | 61.558 | ||||
| 18/11/2024 | 0.051 | 32.750 | 0 | 61.620 | ||||
| 15/11/2024 | 0.051 | 32.650 | 0 | 61.250 | ||||
| 14/11/2024 | 0.051 | 32.600 | 0 | 61.175 | ||||
| 13/11/2024 | 0.074 | 34.150 | 200,000 | 62.290 | 50,000 | 0.073 | 150,000 | 0.074 |
| 12/11/2024 | 0.082 | 34.650 | 0 | 62.395 | ||||
| 11/11/2024 | 0.102 | 35.950 | 200,000 | 62.318 | 100,000 | 0.093 | 100,000 | 0.092 |
| 08/11/2024 | 0.111 | 36.300 | 500,000 | 62.255 | 200,000 | 0.115 | 300,000 | 0.114 |
| 07/11/2024 | 0.113 | 36.350 | 500,000 | 62.241 | 250,000 | 0.103 | 250,000 | 0.101 |
| 06/11/2024 | 0.087 | 34.600 | 100,000 | 62.285 | 50,000 | 0.095 | 50,000 | 0.094 |
| 05/11/2024 | 0.102 | 35.650 | 200,000 | 61.957 | 100,000 | 0.101 | 100,000 | 0.097 |
| 04/11/2024 | 0.094 | 34.850 | 0 | 62.548 | ||||
| 01/11/2024 | 0.094 | 34.850 | 0 | 61.948 | ||||
| 31/10/2024 | 0.093 | 34.550 | 0 | 62.400 | ||||
| 30/10/2024 | 0.101 | 34.900 | 0 | 62.685 | ||||
| 29/10/2024 | 0.105 | 35.100 | 0 | 62.631 | ||||
| 28/10/2024 | 0.108 | 35.050 | 0 | 63.093 | ||||
| 25/10/2024 | 0.098 | 34.300 | 0 | 62.850 | ||||
| 24/10/2024 | 0.093 | 33.850 | 100,000 | 62.991 | 100,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
