28069 小米國君五六沽Ａ (認沽證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.070 | 28.000 | 21,660,000 | 47.143 | 10,616,000 | 0.071 | 10,644,000 | 0.071 |
| 19/11/2024 | 0.068 | 28.300 | 29,614,000 | 47.365 | 11,232,000 | 0.072 | 17,232,000 | 0.073 |
| 18/11/2024 | 0.063 | 28.800 | 51,578,000 | 47.390 | 25,192,000 | 0.070 | 26,302,000 | 0.069 |
| 15/11/2024 | 0.070 | 28.000 | 21,120,000 | 46.621 | 10,706,000 | 0.073 | 10,414,000 | 0.073 |
| 14/11/2024 | 0.073 | 27.850 | 40,830,000 | 46.796 | 20,508,000 | 0.066 | 20,122,000 | 0.066 |
| 13/11/2024 | 0.062 | 28.900 | 21,032,000 | 46.915 | 10,756,000 | 0.071 | 10,076,000 | 0.071 |
| 12/11/2024 | 0.068 | 28.450 | 41,564,000 | 47.034 | 21,054,000 | 0.063 | 20,510,000 | 0.063 |
| 11/11/2024 | 0.063 | 29.300 | 32,364,000 | 47.928 | 15,166,000 | 0.070 | 16,988,000 | 0.070 |
| 08/11/2024 | 0.079 | 28.300 | 35,744,000 | 48.741 | 17,428,000 | 0.081 | 17,740,000 | 0.081 |
| 07/11/2024 | 0.094 | 27.850 | 63,206,000 | 50.588 | 30,332,000 | 0.106 | 32,856,000 | 0.105 |
| 06/11/2024 | 0.102 | 27.600 | 30,388,000 | 51.395 | 15,074,000 | 0.095 | 15,314,000 | 0.096 |
| 05/11/2024 | 0.095 | 28.200 | 30,100,000 | 51.520 | 15,000,000 | 0.105 | 15,100,000 | 0.105 |
| 04/11/2024 | 0.107 | 27.300 | 20,228,000 | 51.243 | 10,100,000 | 0.103 | 10,128,000 | 0.103 |
| 01/11/2024 | 0.109 | 27.300 | 10,508,000 | 51.333 | 5,172,000 | 0.111 | 5,336,000 | 0.111 |
| 31/10/2024 | 0.119 | 26.700 | 20,368,000 | 51.315 | 10,000,000 | 0.123 | 10,368,000 | 0.122 |
| 30/10/2024 | 0.136 | 26.000 | 40,064,000 | 52.079 | 20,058,000 | 0.139 | 20,006,000 | 0.139 |
| 29/10/2024 | 0.140 | 25.850 | 30,068,000 | 52.193 | 15,010,000 | 0.146 | 15,058,000 | 0.146 |
| 28/10/2024 | 0.144 | 25.500 | 6,000 | 51.610 | 6,000 | 0.145 | ||
| 25/10/2024 | 0.137 | 25.950 | 30,300,000 | 51.605 | 15,124,000 | 0.141 | 15,176,000 | 0.141 |
| 24/10/2024 | 0.153 | 25.250 | 30,010,000 | 51.914 | 15,000,000 | 0.153 | 15,010,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
