28069 小米國君五六沽A (認沽證)
即時 按盤價 升0.068 +0.005 (+7.937%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.06329.30032,364,00047.92815,166,0000.07016,988,0000.070
08/11/20240.07928.30035,744,00048.74117,428,0000.08117,740,0000.081
07/11/20240.09427.85063,206,00050.58830,332,0000.10632,856,0000.105
06/11/20240.10227.60030,388,00051.39515,074,0000.09515,314,0000.096
05/11/20240.09528.20030,100,00051.52015,000,0000.10515,100,0000.105
04/11/20240.10727.30020,228,00051.24310,100,0000.10310,128,0000.103
01/11/20240.10927.30010,508,00051.3335,172,0000.1115,336,0000.111
31/10/20240.11926.70020,368,00051.31510,000,0000.12310,368,0000.122
30/10/20240.13626.00040,064,00052.07920,058,0000.13920,006,0000.139
29/10/20240.14025.85030,068,00052.19315,010,0000.14615,058,0000.146
28/10/20240.14425.5006,00051.6106,0000.145
25/10/20240.13725.95030,300,00051.60515,124,0000.14115,176,0000.141
24/10/20240.15325.25030,010,00051.91415,000,0000.15315,010,0000.153
23/10/20240.14825.55020,400,00051.99610,200,0000.16710,200,0000.167
22/10/20240.17824.45020,600,00053.02910,300,0000.17610,300,0000.176
21/10/20240.17824.25010,816,00052.1725,416,0000.1665,400,0000.166
18/10/20240.17524.55020,068,00052.53110,026,0000.19610,042,0000.196
17/10/20240.20823.10020,976,00051.97710,936,0000.20310,040,0000.203
16/10/20240.22522.70010,948,00052.8195,026,0000.2225,922,0000.223
15/10/20240.22323.00020,266,00053.76710,136,0000.20710,130,0000.206
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老