日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/11/2024 | 0.062 | 48.200 | 8,600,000 | 38.535 | 1,000,000 | 0.065 | 7,300,000 | 0.064 |
08/11/2024 | 0.087 | 49.900 | 11,000,000 | 42.083 | 5,300,000 | 0.099 | 5,100,000 | 0.097 |
07/11/2024 | 0.105 | 51.750 | 10,725,000 | 42.143 | 3,825,000 | 0.090 | 6,000,000 | 0.095 |
06/11/2024 | 0.075 | 48.650 | 3,775,000 | 41.411 | 1,175,000 | 0.080 | 2,600,000 | 0.078 |
05/11/2024 | 0.086 | 50.200 | 9,225,000 | 40.517 | 7,275,000 | 0.082 | 1,400,000 | 0.078 |
04/11/2024 | 0.070 | 48.050 | 9,075,000 | 41.186 | 4,950,000 | 0.067 | 3,875,000 | 0.065 |
01/11/2024 | 0.068 | 48.050 | 4,150,000 | 40.118 | 1,450,000 | 0.074 | 2,700,000 | 0.072 |
31/10/2024 | 0.070 | 48.150 | 4,150,000 | 40.444 | 2,200,000 | 0.071 | 1,675,000 | 0.071 |
30/10/2024 | 0.067 | 47.900 | 29,075,000 | 39.961 | 23,000,000 | 0.072 | 5,875,000 | 0.068 |
29/10/2024 | 0.076 | 49.000 | 3,800,000 | 39.884 | 2,325,000 | 0.081 | 1,400,000 | 0.078 |
28/10/2024 | 0.077 | 48.850 | 2,550,000 | 40.562 | 800,000 | 0.077 | 1,750,000 | 0.076 |
25/10/2024 | 0.077 | 48.950 | 2,825,000 | 39.943 | 1,400,000 | 0.079 | 1,325,000 | 0.077 |
24/10/2024 | 0.075 | 48.800 | 23,000,000 | 39.579 | 925,000 | 0.077 | 21,800,000 | 0.075 |
23/10/2024 | 0.080 | 49.400 | 13,950,000 | 39.443 | 6,025,000 | 0.078 | 7,850,000 | 0.080 |
22/10/2024 | 0.068 | 48.150 | 5,875,000 | 38.747 | 1,850,000 | 0.076 | 3,875,000 | 0.073 |
21/10/2024 | 0.077 | 49.050 | 13,025,000 | 39.210 | 6,850,000 | 0.082 | 6,175,000 | 0.083 |
18/10/2024 | 0.086 | 49.950 | 25,400,000 | 39.286 | 9,850,000 | 0.079 | 15,425,000 | 0.080 |
17/10/2024 | 0.068 | 47.900 | 7,075,000 | 38.933 | 2,050,000 | 0.084 | 4,925,000 | 0.084 |
16/10/2024 | 0.084 | 48.950 | 4,475,000 | 41.342 | 2,375,000 | 0.077 | 2,100,000 | 0.077 |
15/10/2024 | 0.070 | 48.450 | 2,400,000 | 37.879 | 725,000 | 0.082 | 1,675,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/11/2024 10:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF