28061 平安摩利五五購Ｂ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.049 | 46.600 | 5,475,000 | 38.878 | 475,000 | 0.049 | 5,000,000 | 0.047 |
| 19/11/2024 | 0.047 | 46.150 | 1,675,000 | 39.194 | 1,275,000 | 0.047 | 400,000 | 0.047 |
| 18/11/2024 | 0.048 | 46.000 | 1,400,000 | 39.912 | 525,000 | 0.052 | 500,000 | 0.051 |
| 15/11/2024 | 0.047 | 45.600 | 2,350,000 | 40.226 | 800,000 | 0.050 | 1,550,000 | 0.049 |
| 14/11/2024 | 0.048 | 45.850 | 1,800,000 | 39.851 | 1,000,000 | 0.051 | 800,000 | 0.049 |
| 13/11/2024 | 0.051 | 46.450 | 2,725,000 | 39.334 | 1,825,000 | 0.048 | 900,000 | 0.049 |
| 12/11/2024 | 0.047 | 45.900 | 37,475,000 | 39.113 | 6,425,000 | 0.056 | 31,050,000 | 0.052 |
| 11/11/2024 | 0.062 | 48.200 | 8,600,000 | 38.535 | 1,000,000 | 0.065 | 7,300,000 | 0.064 |
| 08/11/2024 | 0.087 | 49.900 | 11,000,000 | 42.083 | 5,300,000 | 0.099 | 5,100,000 | 0.097 |
| 07/11/2024 | 0.105 | 51.750 | 10,725,000 | 42.143 | 3,825,000 | 0.090 | 6,000,000 | 0.095 |
| 06/11/2024 | 0.075 | 48.650 | 3,775,000 | 41.411 | 1,175,000 | 0.080 | 2,600,000 | 0.078 |
| 05/11/2024 | 0.086 | 50.200 | 9,225,000 | 40.517 | 7,275,000 | 0.082 | 1,400,000 | 0.078 |
| 04/11/2024 | 0.070 | 48.050 | 9,075,000 | 41.186 | 4,950,000 | 0.067 | 3,875,000 | 0.065 |
| 01/11/2024 | 0.068 | 48.050 | 4,150,000 | 40.118 | 1,450,000 | 0.074 | 2,700,000 | 0.072 |
| 31/10/2024 | 0.070 | 48.150 | 4,150,000 | 40.444 | 2,200,000 | 0.071 | 1,675,000 | 0.071 |
| 30/10/2024 | 0.067 | 47.900 | 29,075,000 | 39.961 | 23,000,000 | 0.072 | 5,875,000 | 0.068 |
| 29/10/2024 | 0.076 | 49.000 | 3,800,000 | 39.884 | 2,325,000 | 0.081 | 1,400,000 | 0.078 |
| 28/10/2024 | 0.077 | 48.850 | 2,550,000 | 40.562 | 800,000 | 0.077 | 1,750,000 | 0.076 |
| 25/10/2024 | 0.077 | 48.950 | 2,825,000 | 39.943 | 1,400,000 | 0.079 | 1,325,000 | 0.077 |
| 24/10/2024 | 0.075 | 48.800 | 23,000,000 | 39.579 | 925,000 | 0.077 | 21,800,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
