28061 平安摩利五五購B (認購證)
即時 按盤價 不變0.062 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.06248.2008,600,00038.5351,000,0000.0657,300,0000.064
08/11/20240.08749.90011,000,00042.0835,300,0000.0995,100,0000.097
07/11/20240.10551.75010,725,00042.1433,825,0000.0906,000,0000.095
06/11/20240.07548.6503,775,00041.4111,175,0000.0802,600,0000.078
05/11/20240.08650.2009,225,00040.5177,275,0000.0821,400,0000.078
04/11/20240.07048.0509,075,00041.1864,950,0000.0673,875,0000.065
01/11/20240.06848.0504,150,00040.1181,450,0000.0742,700,0000.072
31/10/20240.07048.1504,150,00040.4442,200,0000.0711,675,0000.071
30/10/20240.06747.90029,075,00039.96123,000,0000.0725,875,0000.068
29/10/20240.07649.0003,800,00039.8842,325,0000.0811,400,0000.078
28/10/20240.07748.8502,550,00040.562800,0000.0771,750,0000.076
25/10/20240.07748.9502,825,00039.9431,400,0000.0791,325,0000.077
24/10/20240.07548.80023,000,00039.579925,0000.07721,800,0000.075
23/10/20240.08049.40013,950,00039.4436,025,0000.0787,850,0000.080
22/10/20240.06848.1505,875,00038.7471,850,0000.0763,875,0000.073
21/10/20240.07749.05013,025,00039.2106,850,0000.0826,175,0000.083
18/10/20240.08649.95025,400,00039.2869,850,0000.07915,425,0000.080
17/10/20240.06847.9007,075,00038.9332,050,0000.0844,925,0000.084
16/10/20240.08448.9504,475,00041.3422,375,0000.0772,100,0000.077
15/10/20240.07048.4502,400,00037.879725,0000.0821,675,0000.079
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2024 10:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老