28056 藥明信證五四購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.041 | 15.360 | 0 | 83.243 | ||||
| 19/11/2024 | 0.041 | 15.200 | 520,000 | 83.959 | 500,000 | 0.040 | 20,000 | 0.043 |
| 18/11/2024 | 0.037 | 14.860 | 905,000 | 83.715 | 130,000 | 0.038 | 775,000 | 0.041 |
| 15/11/2024 | 0.041 | 15.020 | 175,000 | 83.954 | 50,000 | 0.046 | 125,000 | 0.045 |
| 14/11/2024 | 0.046 | 15.180 | 900,000 | 85.084 | 400,000 | 0.053 | 500,000 | 0.055 |
| 13/11/2024 | 0.065 | 16.080 | 4,755,000 | 87.068 | 2,250,000 | 0.063 | 2,355,000 | 0.063 |
| 12/11/2024 | 0.077 | 16.640 | 13,470,000 | 87.568 | 6,375,000 | 0.092 | 6,695,000 | 0.092 |
| 11/11/2024 | 0.083 | 16.820 | 5,210,000 | 88.139 | 2,400,000 | 0.084 | 2,610,000 | 0.083 |
| 08/11/2024 | 0.095 | 17.120 | 10,095,000 | 89.139 | 4,810,000 | 0.101 | 5,285,000 | 0.101 |
| 07/11/2024 | 0.104 | 17.540 | 17,835,000 | 88.822 | 8,870,000 | 0.101 | 8,585,000 | 0.101 |
| 06/11/2024 | 0.098 | 17.180 | 34,915,000 | 89.096 | 16,840,000 | 0.106 | 17,820,000 | 0.107 |
| 05/11/2024 | 0.102 | 17.300 | 12,630,000 | 89.255 | 6,290,000 | 0.097 | 6,210,000 | 0.096 |
| 04/11/2024 | 0.092 | 16.760 | 4,760,000 | 89.448 | 2,360,000 | 0.094 | 2,400,000 | 0.094 |
| 01/11/2024 | 0.088 | 16.320 | 6,475,000 | 90.198 | 3,260,000 | 0.087 | 3,165,000 | 0.086 |
| 31/10/2024 | 0.092 | 16.340 | 7,460,000 | 91.052 | 3,730,000 | 0.093 | 3,580,000 | 0.094 |
| 30/10/2024 | 0.093 | 16.360 | 3,710,000 | 90.961 | 1,795,000 | 0.104 | 1,915,000 | 0.106 |
| 29/10/2024 | 0.105 | 17.080 | 21,210,000 | 89.621 | 10,130,000 | 0.115 | 10,785,000 | 0.115 |
| 28/10/2024 | 0.121 | 17.420 | 9,280,000 | 91.536 | 4,580,000 | 0.121 | 4,700,000 | 0.120 |
| 25/10/2024 | 0.121 | 17.440 | 36,375,000 | 90.613 | 17,865,000 | 0.121 | 18,455,000 | 0.121 |
| 24/10/2024 | 0.102 | 16.460 | 6,000,000 | 91.413 | 3,000,000 | 0.111 | 3,000,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
