28030 騰訊摩通五四購Ａ (認購證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.052 | 428.400 | 3,120,000 | 48.044 | 2,570,000 | 0.049 | 520,000 | 0.050 |
| 06/11/2024 | 0.045 | 419.800 | 1,820,000 | 48.008 | 1,160,000 | 0.047 | 660,000 | 0.045 |
| 05/11/2024 | 0.052 | 427.800 | 930,000 | 47.879 | 650,000 | 0.052 | 110,000 | 0.051 |
| 04/11/2024 | 0.048 | 419.000 | 10,000 | 48.570 | 10,000 | 0.048 | ||
| 01/11/2024 | 0.048 | 419.200 | 6,160,000 | 48.071 | 5,990,000 | 0.048 | 120,000 | 0.047 |
| 31/10/2024 | 0.041 | 404.600 | 3,150,000 | 49.087 | 1,480,000 | 0.043 | 1,400,000 | 0.043 |
| 30/10/2024 | 0.046 | 411.000 | 2,140,000 | 48.904 | 1,500,000 | 0.047 | 450,000 | 0.046 |
| 29/10/2024 | 0.049 | 418.400 | 4,420,000 | 47.998 | 1,900,000 | 0.052 | 2,390,000 | 0.051 |
| 28/10/2024 | 0.051 | 417.200 | 12,360,000 | 48.516 | 7,100,000 | 0.052 | 5,250,000 | 0.052 |
| 25/10/2024 | 0.056 | 421.000 | 5,480,000 | 48.375 | 930,000 | 0.058 | 4,450,000 | 0.057 |
| 24/10/2024 | 0.058 | 422.000 | 10,550,000 | 48.432 | 940,000 | 0.058 | 9,480,000 | 0.059 |
| 23/10/2024 | 0.065 | 428.200 | 10,550,000 | 48.401 | 6,080,000 | 0.066 | 4,420,000 | 0.062 |
| 22/10/2024 | 0.060 | 421.600 | 7,870,000 | 48.598 | 2,250,000 | 0.060 | 5,620,000 | 0.061 |
| 21/10/2024 | 0.063 | 421.000 | 32,090,000 | 49.140 | 14,490,000 | 0.062 | 17,440,000 | 0.069 |
| 18/10/2024 | 0.074 | 430.800 | 19,690,000 | 48.732 | 15,840,000 | 0.067 | 3,390,000 | 0.072 |
| 17/10/2024 | 0.054 | 412.600 | 21,410,000 | 48.435 | 10,260,000 | 0.064 | 11,000,000 | 0.062 |
| 16/10/2024 | 0.056 | 415.800 | 23,710,000 | 48.086 | 13,840,000 | 0.060 | 9,380,000 | 0.061 |
| 15/10/2024 | 0.058 | 417.000 | 45,070,000 | 48.098 | 24,030,000 | 0.052 | 19,680,000 | 0.058 |
| 14/10/2024 | 0.079 | 436.000 | 105,940,000 | 47.955 | 41,980,000 | 0.077 | 63,030,000 | 0.078 |
| 10/10/2024 | 0.099 | 438.800 | 395,560,000 | 49.821 | 201,720,000 | 0.124 | 192,210,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
