28017 比迪花旗五四購Ｂ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.042 | 265.400 | 305,000 | 49.257 | 190,000 | 0.043 | 115,000 | 0.043 |
| 19/11/2024 | 0.044 | 268.600 | 185,000 | 48.516 | 105,000 | 0.047 | 80,000 | 0.049 |
| 18/11/2024 | 0.047 | 267.200 | 760,000 | 49.716 | 450,000 | 0.048 | 310,000 | 0.045 |
| 15/11/2024 | 0.044 | 264.000 | 425,000 | 49.468 | 75,000 | 0.045 | 350,000 | 0.045 |
| 14/11/2024 | 0.048 | 265.800 | 3,035,000 | 49.780 | 1,450,000 | 0.060 | 1,585,000 | 0.059 |
| 13/11/2024 | 0.064 | 275.000 | 2,390,000 | 50.277 | 1,170,000 | 0.059 | 1,220,000 | 0.059 |
| 12/11/2024 | 0.065 | 274.000 | 10,080,000 | 50.743 | 5,235,000 | 0.079 | 4,745,000 | 0.079 |
| 11/11/2024 | 0.070 | 276.800 | 305,000 | 50.647 | 15,000 | 0.071 | 290,000 | 0.070 |
| 08/11/2024 | 0.081 | 278.800 | 6,585,000 | 51.718 | 3,375,000 | 0.096 | 3,210,000 | 0.095 |
| 07/11/2024 | 0.084 | 280.400 | 15,400,000 | 51.536 | 7,105,000 | 0.079 | 7,865,000 | 0.079 |
| 06/11/2024 | 0.093 | 283.000 | 11,475,000 | 52.130 | 5,485,000 | 0.101 | 5,920,000 | 0.101 |
| 05/11/2024 | 0.118 | 294.200 | 10,805,000 | 52.054 | 5,415,000 | 0.108 | 5,355,000 | 0.108 |
| 04/11/2024 | 0.102 | 287.400 | 21,240,000 | 51.768 | 10,745,000 | 0.108 | 10,290,000 | 0.108 |
| 01/11/2024 | 0.083 | 277.600 | 16,140,000 | 51.387 | 7,715,000 | 0.086 | 8,195,000 | 0.086 |
| 31/10/2024 | 0.095 | 281.400 | 18,065,000 | 52.109 | 8,665,000 | 0.100 | 9,280,000 | 0.101 |
| 30/10/2024 | 0.132 | 295.000 | 5,795,000 | 52.973 | 2,780,000 | 0.134 | 2,920,000 | 0.134 |
| 29/10/2024 | 0.143 | 297.000 | 5,525,000 | 53.719 | 2,745,000 | 0.139 | 2,765,000 | 0.140 |
| 28/10/2024 | 0.134 | 294.600 | 10,900,000 | 53.104 | 5,445,000 | 0.132 | 5,455,000 | 0.131 |
| 25/10/2024 | 0.137 | 292.600 | 25,245,000 | 53.868 | 12,240,000 | 0.136 | 12,935,000 | 0.136 |
| 24/10/2024 | 0.121 | 285.800 | 11,400,000 | 53.812 | 5,600,000 | 0.126 | 5,800,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
