日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.046 | 174.800 | 560,000 | 57.800 | 380,000 | 0.047 | ||
19/11/2024 | 0.038 | 171.900 | 120,000 | 56.198 | ||||
18/11/2024 | 0.035 | 169.000 | 130,000 | 56.434 | 30,000 | 0.036 | ||
15/11/2024 | 0.041 | 169.600 | 5,200,000 | 57.965 | 4,890,000 | 0.047 | ||
14/11/2024 | 0.040 | 169.300 | 630,000 | 57.530 | 10,000 | 0.040 | ||
13/11/2024 | 0.047 | 175.400 | 880,000 | 56.346 | ||||
12/11/2024 | 0.050 | 175.700 | 4,020,000 | 57.067 | 50,000 | 0.051 | ||
11/11/2024 | 0.072 | 185.600 | 4,060,000 | 57.718 | 1,380,000 | 0.073 | 110,000 | 0.072 |
08/11/2024 | 0.098 | 191.800 | 1,640,000 | 60.052 | 70,000 | 0.109 | ||
07/11/2024 | 0.114 | 199.900 | 3,410,000 | 58.323 | 1,180,000 | 0.098 | 1,130,000 | 0.114 |
06/11/2024 | 0.084 | 189.300 | 930,000 | 57.667 | ||||
05/11/2024 | 0.099 | 193.800 | 1,380,000 | 58.417 | 1,230,000 | 0.092 | 10,000 | 0.099 |
04/11/2024 | 0.081 | 187.700 | 210,000 | 57.519 | ||||
01/11/2024 | 0.087 | 187.600 | 980,000 | 58.571 | ||||
31/10/2024 | 0.076 | 182.500 | 1,380,000 | 58.620 | 520,000 | 0.076 | 150,000 | 0.083 |
30/10/2024 | 0.081 | 184.700 | 2,750,000 | 58.421 | 1,100,000 | 0.082 | ||
29/10/2024 | 0.097 | 189.300 | 2,160,000 | 59.428 | 1,550,000 | 0.106 | ||
28/10/2024 | 0.090 | 185.200 | 750,000 | 60.082 | 460,000 | 0.089 | ||
25/10/2024 | 0.090 | 184.900 | 4,640,000 | 59.690 | 170,000 | 0.089 | 3,940,000 | 0.098 |
24/10/2024 | 0.095 | 187.000 | 3,050,000 | 59.432 | 1,340,000 | 0.102 | 1,490,000 | 0.099 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF