28014 美團花旗五四購B (認購證)
即時 按盤價 跌0.050 -0.022 (-30.556%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.072185.6004,060,00057.7181,380,0000.073110,0000.072
08/11/20240.098191.8001,640,00060.05270,0000.109
07/11/20240.114199.9003,410,00058.3231,180,0000.0981,130,0000.114
06/11/20240.084189.300930,00057.667
05/11/20240.099193.8001,380,00058.4171,230,0000.09210,0000.099
04/11/20240.081187.700210,00057.519
01/11/20240.087187.600980,00058.571
31/10/20240.076182.5001,380,00058.620520,0000.076150,0000.083
30/10/20240.081184.7002,750,00058.4211,100,0000.082
29/10/20240.097189.3002,160,00059.4281,550,0000.106
28/10/20240.090185.200750,00060.082460,0000.089
25/10/20240.090184.9004,640,00059.690170,0000.0893,940,0000.098
24/10/20240.095187.0003,050,00059.4321,340,0000.1021,490,0000.099
23/10/20240.112194.90011,400,00058.2341,220,0000.1035,230,0000.114
22/10/20240.082184.8002,370,00057.1171,010,0000.081
21/10/20240.076181.2005,660,00057.531210,0000.0823,240,0000.089
18/10/20240.087185.40021,930,00057.31610,410,0000.0695,810,0000.079
17/10/20240.056170.20035,690,00057.48017,000,0000.06918,000,0000.069
16/10/20240.064173.20090,290,00058.02143,880,0000.06443,860,0000.063
15/10/20240.057170.80038,050,00057.08415,220,0000.07120,210,0000.073
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老