27997 美團瑞銀五四購Ｂ (認購證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.079 | 174.800 | 1,920,260,000 | 55.111 | 959,060,000 | 0.075 | 960,680,000 | 0.075 |
| 19/11/2024 | 0.074 | 171.900 | 1,040,000 | 55.612 | 380,000 | 0.074 | 610,000 | 0.073 |
| 18/11/2024 | 0.070 | 169.000 | 3,310,000 | 56.322 | 1,200,000 | 0.074 | 2,080,000 | 0.075 |
| 15/11/2024 | 0.075 | 169.600 | 9,890,000 | 56.766 | 4,590,000 | 0.080 | 5,300,000 | 0.080 |
| 14/11/2024 | 0.072 | 169.300 | 1,000,000 | 55.879 | 100,000 | 0.086 | 790,000 | 0.082 |
| 13/11/2024 | 0.090 | 175.400 | 3,450,000 | 56.288 | 2,020,000 | 0.080 | 1,290,000 | 0.083 |
| 12/11/2024 | 0.091 | 175.700 | 5,570,000 | 56.165 | 1,820,000 | 0.094 | 3,750,000 | 0.099 |
| 11/11/2024 | 0.136 | 185.600 | 3,540,000 | 59.350 | 270,000 | 0.130 | 3,180,000 | 0.134 |
| 08/11/2024 | 0.167 | 191.800 | 15,610,000 | 60.469 | 6,320,000 | 0.177 | 6,370,000 | 0.178 |
| 07/11/2024 | 0.192 | 199.900 | 15,390,000 | 58.600 | 8,370,000 | 0.179 | 6,720,000 | 0.177 |
| 06/11/2024 | 0.150 | 189.300 | 2,130,000 | 58.448 | 470,000 | 0.152 | 1,610,000 | 0.151 |
| 05/11/2024 | 0.167 | 193.800 | 2,910,000 | 58.244 | 1,400,000 | 0.155 | 1,100,000 | 0.148 |
| 04/11/2024 | 0.143 | 187.700 | 730,000 | 57.839 | 330,000 | 0.147 | 380,000 | 0.149 |
| 01/11/2024 | 0.146 | 187.600 | 2,990,000 | 57.976 | 1,770,000 | 0.149 | 930,000 | 0.148 |
| 31/10/2024 | 0.131 | 182.500 | 2,840,000 | 58.439 | 220,000 | 0.137 | 2,620,000 | 0.137 |
| 30/10/2024 | 0.141 | 184.700 | 2,510,000 | 58.768 | 150,000 | 0.141 | 2,360,000 | 0.144 |
| 29/10/2024 | 0.161 | 189.300 | 5,220,000 | 59.227 | 3,460,000 | 0.169 | 1,370,000 | 0.171 |
| 28/10/2024 | 0.150 | 185.200 | 600,000 | 59.945 | 310,000 | 0.155 | 290,000 | 0.151 |
| 25/10/2024 | 0.148 | 184.900 | 8,850,000 | 59.165 | 3,230,000 | 0.148 | 3,350,000 | 0.154 |
| 24/10/2024 | 0.150 | 187.000 | 5,690,000 | 57.767 | 1,220,000 | 0.166 | 3,350,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
