27997 美團瑞銀五四購B (認購證)
即時 按盤價 跌0.167 -0.025 (-13.021%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.192199.90015,390,00058.6008,370,0000.1796,720,0000.177
06/11/20240.150189.3002,130,00058.448470,0000.1521,610,0000.151
05/11/20240.167193.8002,910,00058.2441,400,0000.1551,100,0000.148
04/11/20240.143187.700730,00057.839330,0000.147380,0000.149
01/11/20240.146187.6002,990,00057.9761,770,0000.149930,0000.148
31/10/20240.131182.5002,840,00058.439220,0000.1372,620,0000.137
30/10/20240.141184.7002,510,00058.768150,0000.1412,360,0000.144
29/10/20240.161189.3005,220,00059.2273,460,0000.1691,370,0000.171
28/10/20240.150185.200600,00059.945310,0000.155290,0000.151
25/10/20240.148184.9008,850,00059.1653,230,0000.1483,350,0000.154
24/10/20240.150187.0005,690,00057.7671,220,0000.1663,350,0000.159
23/10/20240.183194.90020,440,00058.0389,550,0000.1808,030,0000.181
22/10/20240.143184.8001,550,00057.589430,0000.1441,060,0000.143
21/10/20240.133181.2001,170,00057.968790,0000.135380,0000.140
18/10/20240.146185.40015,360,00057.0447,370,0000.1166,560,0000.129
17/10/20240.099170.2004,460,00057.3712,300,0000.1181,800,0000.119
16/10/20240.113173.20043,580,00058.43619,870,0000.11421,840,0000.114
15/10/20240.106170.8003,450,00058.301660,0000.1242,630,0000.119
14/10/20240.158183.6005,990,00060.1891,540,0000.1744,260,0000.182
10/10/20240.226193.7009,670,00064.7144,580,0000.2284,580,0000.228
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老