27978 阿里信證五四購Ｂ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.020 | 84.750 | 0 | 57.867 | ||||
| 19/11/2024 | 0.022 | 85.250 | 165,000 | 58.359 | ||||
| 18/11/2024 | 0.025 | 86.300 | 0 | 58.731 | ||||
| 15/11/2024 | 0.025 | 87.200 | 0 | 57.149 | ||||
| 14/11/2024 | 0.025 | 87.950 | 20,000 | 56.169 | ||||
| 13/11/2024 | 0.030 | 90.550 | 130,000 | 55.744 | ||||
| 12/11/2024 | 0.030 | 90.550 | 10,000 | 55.572 | ||||
| 11/11/2024 | 0.030 | 94.100 | 95,000 | 51.804 | ||||
| 08/11/2024 | 0.032 | 94.000 | 110,000 | 52.205 | ||||
| 07/11/2024 | 0.040 | 95.650 | 50,000 | 53.497 | ||||
| 06/11/2024 | 0.040 | 94.400 | 0 | 54.587 | ||||
| 05/11/2024 | 0.040 | 98.400 | 20,000 | 50.412 | ||||
| 04/11/2024 | 0.040 | 96.050 | 500,000 | 52.576 | ||||
| 01/11/2024 | 0.040 | 95.000 | 110,000 | 53.095 | ||||
| 31/10/2024 | 0.040 | 94.550 | 200,000 | 53.370 | ||||
| 30/10/2024 | 0.040 | 95.850 | 130,000 | 51.899 | ||||
| 29/10/2024 | 0.048 | 97.550 | 175,000 | 52.744 | ||||
| 28/10/2024 | 0.057 | 96.650 | 205,000 | 56.316 | ||||
| 25/10/2024 | 0.063 | 95.350 | 285,000 | 58.944 | ||||
| 24/10/2024 | 0.068 | 94.150 | 0 | 61.529 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
