27972 騰訊摩利五四購B (認購證)
即時 按盤價 跌0.026 -0.005 (-16.129%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.031400.600590,00044.682350,0000.035130,0000.033
21/11/20240.036407.60020,00044.47320,0000.037
20/11/20240.040410.800180,00044.674110,0000.03970,0000.039
19/11/20240.039406.2001,760,00045.245770,0000.039990,0000.040
18/11/20240.040404.2001,090,00045.760680,0000.045410,0000.043
15/11/20240.041401.0001,690,00046.2021,120,0000.042490,0000.044
14/11/20240.046403.4003,410,00046.7391,370,0000.0491,850,0000.047
13/11/20240.051403.8001,410,00047.627480,0000.043930,0000.047
12/11/20240.049403.800930,00047.046370,0000.052560,0000.051
11/11/20240.056413.2001,400,00046.357400,0000.049950,0000.049
08/11/20240.068420.8007,780,00046.5254,370,0000.0703,010,0000.068
07/11/20240.072428.4003,080,00045.4161,980,0000.0651,100,0000.060
06/11/20240.059419.8004,160,00044.7701,370,0000.0582,780,0000.058
05/11/20240.066427.800550,00044.241500,0000.05550,0000.061
04/11/20240.056419.000220,00044.095220,0000.056
01/11/20240.056419.200400,00043.625250,0000.057
31/10/20240.048404.600120,00044.857120,0000.048
30/10/20240.053411.000150,00044.444150,0000.053
29/10/20240.060418.400220,00044.127210,0000.06110,0000.060
28/10/20240.064417.200650,00044.969500,0000.064150,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老