27972 騰訊摩利五四購B (認購證)
即時 按盤價 跌0.056 -0.012 (-17.647%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/11/20240.068420.8007,780,00046.5254,370,0000.0703,010,0000.068
07/11/20240.072428.4003,080,00045.4161,980,0000.0651,100,0000.060
06/11/20240.059419.8004,160,00044.7701,370,0000.0582,780,0000.058
05/11/20240.066427.800550,00044.241500,0000.05550,0000.061
04/11/20240.056419.000220,00044.095220,0000.056
01/11/20240.056419.200400,00043.625250,0000.057
31/10/20240.048404.600120,00044.857120,0000.048
30/10/20240.053411.000150,00044.444150,0000.053
29/10/20240.060418.400220,00044.127210,0000.06110,0000.060
28/10/20240.064417.200650,00044.969500,0000.064150,0000.065
25/10/20240.070421.000850,00044.799700,0000.069150,0000.071
24/10/20240.072422.000710,00044.785220,0000.071490,0000.072
23/10/20240.081428.200330,00044.778330,0000.079
22/10/20240.070421.600500,00044.251500,0000.071
21/10/20240.071421.0001,610,00044.408970,0000.076590,0000.079
18/10/20240.085430.8005,140,00044.1483,380,0000.0711,760,0000.077
17/10/20240.057412.6004,330,00043.1372,570,0000.0641,660,0000.062
16/10/20240.063415.8004,090,00043.4511,660,0000.0652,380,0000.066
15/10/20240.061417.0008,960,00042.7142,330,0000.0636,620,0000.065
14/10/20240.083436.00018,990,00042.2488,440,0000.08410,350,0000.085
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/11/2024 17:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老