27960 美團信證五四購A (認購證)
即時 按盤價 跌0.056 -0.005 (-8.197%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.061174.80090,00060.87690,0000.057
19/11/20240.057171.900820,00061.138810,0000.05310,0000.057
18/11/20240.056169.0002,800,00062.3521,300,0000.0591,500,0000.058
15/11/20240.057169.6002,770,00061.7291,180,0000.0621,550,0000.061
14/11/20240.061169.3002,230,00063.039940,0000.0681,280,0000.070
13/11/20240.077175.400540,00063.978330,0000.068100,0000.076
12/11/20240.081175.7003,280,00064.764810,0000.0872,370,0000.084
11/11/20240.097185.6001,460,00062.597100,0000.0951,270,0000.097
08/11/20240.118191.80010,330,00063.0724,150,0000.1274,090,0000.127
07/11/20240.128199.90042,060,00059.93720,530,0000.12120,230,0000.121
06/11/20240.102189.30026,840,00060.56412,690,0000.10213,530,0000.102
05/11/20240.114193.80018,280,00060.3947,930,0000.1049,450,0000.104
04/11/20240.101187.7003,520,00060.9811,470,0000.0991,810,0000.098
01/11/20240.102187.6008,030,00060.7343,950,0000.1033,470,0000.103
31/10/20240.092182.50010,650,00061.2305,150,0000.0945,390,0000.095
30/10/20240.096184.70018,770,00060.7048,700,0000.1049,730,0000.104
29/10/20240.111189.30024,110,00061.23211,630,0000.11511,080,0000.115
28/10/20240.103185.2004,380,00061.7201,980,0000.1082,300,0000.108
25/10/20240.108184.9006,100,00062.5382,570,0000.1163,350,0000.116
24/10/20240.126187.000200,00065.09750,0000.140150,0000.140
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老