27954 理想信證五七購Ａ (認購證)
按盤價 
0.128 -0.006 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2024 | 0.134 | 108.600 | 20,950,000 | 82.304 | 10,290,000 | 0.138 | 10,520,000 | 0.138 |
| 29/10/2024 | 0.146 | 111.400 | 21,400,000 | 82.615 | 10,900,000 | 0.153 | 10,360,000 | 0.154 |
| 28/10/2024 | 0.151 | 112.200 | 34,700,000 | 82.990 | 17,210,000 | 0.149 | 17,430,000 | 0.149 |
| 25/10/2024 | 0.146 | 111.200 | 45,160,000 | 82.189 | 22,330,000 | 0.145 | 22,530,000 | 0.144 |
| 24/10/2024 | 0.128 | 105.800 | 8,280,000 | 82.507 | 4,030,000 | 0.134 | 4,250,000 | 0.134 |
| 23/10/2024 | 0.136 | 107.400 | 20,720,000 | 83.005 | 10,230,000 | 0.128 | 10,490,000 | 0.128 |
| 22/10/2024 | 0.113 | 101.000 | 5,420,000 | 82.606 | 2,630,000 | 0.114 | 2,720,000 | 0.114 |
| 21/10/2024 | 0.098 | 96.200 | 6,570,000 | 82.559 | 3,290,000 | 0.106 | 3,280,000 | 0.107 |
| 18/10/2024 | 0.107 | 98.600 | 8,630,000 | 82.573 | 4,300,000 | 0.105 | 4,330,000 | 0.105 |
| 17/10/2024 | 0.095 | 94.150 | 2,990,000 | 83.057 | 1,650,000 | 0.107 | 1,340,000 | 0.109 |
| 16/10/2024 | 0.108 | 97.950 | 360,000 | 83.263 | 150,000 | 0.108 | 210,000 | 0.110 |
| 15/10/2024 | 0.111 | 98.550 | 7,220,000 | 83.421 | 3,500,000 | 0.131 | 3,620,000 | 0.131 |
| 14/10/2024 | 0.138 | 105.900 | 75,180,000 | 83.691 | 37,560,000 | 0.138 | 37,620,000 | 0.139 |
| 10/10/2024 | 0.145 | 107.000 | 84,340,000 | 83.895 | 42,060,000 | 0.146 | 42,210,000 | 0.147 |
| 09/10/2024 | 0.133 | 104.000 | 89,750,000 | 83.477 | 44,810,000 | 0.141 | 44,900,000 | 0.141 |
| 08/10/2024 | 0.155 | 104.800 | 140,000 | 88.795 | 110,000 | 0.155 | 30,000 | 0.175 |
| 07/10/2024 | 0.203 | 120.300 | 70,410,000 | 84.478 | 34,900,000 | 0.203 | 35,290,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
