27904 阿里摩通五乙沽Ａ (認沽證)
按盤價 
0.219 +0.001 (+0.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.218 | 84.750 | 0 | 40.931 | ||||
| 19/11/2024 | 0.214 | 85.250 | 0 | 40.397 | ||||
| 18/11/2024 | 0.210 | 86.300 | 0 | 40.803 | ||||
| 15/11/2024 | 0.207 | 87.200 | 0 | 41.164 | ||||
| 14/11/2024 | 0.203 | 87.950 | 20,000 | 41.073 | 10,000 | 0.200 | 10,000 | 0.199 |
| 13/11/2024 | 0.190 | 90.550 | 60,000 | 40.950 | 30,000 | 0.190 | 30,000 | 0.190 |
| 12/11/2024 | 0.190 | 90.550 | 0 | 40.753 | ||||
| 11/11/2024 | 0.175 | 94.100 | 0 | 41.034 | ||||
| 08/11/2024 | 0.177 | 94.000 | 0 | 41.333 | ||||
| 07/11/2024 | 0.173 | 95.650 | 60,000 | 42.084 | 30,000 | 0.177 | 30,000 | 0.178 |
| 06/11/2024 | 0.178 | 94.400 | 0 | 41.966 | ||||
| 05/11/2024 | 0.164 | 98.400 | 0 | 42.423 | ||||
| 04/11/2024 | 0.175 | 96.050 | 0 | 42.759 | ||||
| 01/11/2024 | 0.180 | 95.000 | 0 | 42.801 | ||||
| 31/10/2024 | 0.182 | 94.550 | 60,000 | 42.786 | 30,000 | 0.177 | 30,000 | 0.177 |
| 30/10/2024 | 0.181 | 95.850 | 80,000 | 43.881 | 80,000 | 0.180 | ||
| 29/10/2024 | 0.176 | 97.550 | 60,000 | 44.318 | 30,000 | 0.176 | 30,000 | 0.175 |
| 28/10/2024 | 0.177 | 96.650 | 140,000 | 43.625 | 30,000 | 0.178 | 110,000 | 0.178 |
| 25/10/2024 | 0.184 | 95.350 | 60,000 | 43.929 | 30,000 | 0.180 | 30,000 | 0.185 |
| 24/10/2024 | 0.190 | 94.150 | 60,000 | 44.130 | 30,000 | 0.190 | 30,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
