27894 港交摩通五四購B (認購證)
即時 按盤價 跌0.044 -0.005 (-10.204%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.049301.4005,250,00049.9202,020,0000.0473,180,0000.048
19/11/20240.050300.4001,075,100,00050.350532,720,0000.051532,360,0000.051
18/11/20240.053299.600927,730,00051.219464,910,0000.057462,530,0000.057
15/11/20240.056299.6001,005,130,00051.401485,600,0000.060489,260,0000.060
14/11/20240.063304.8002,840,00051.1311,620,0000.0671,170,0000.071
13/11/20240.071309.200854,810,00051.226416,360,0000.068418,450,0000.068
12/11/20240.080312.40014,410,00051.8432,440,0000.08611,760,0000.088
11/11/20240.109326.000718,550,00052.195357,980,0000.094360,190,0000.094
08/11/20240.140339.40020,560,00051.63915,570,0000.1474,490,0000.147
07/11/20240.133334.2006,170,00052.3173,870,0000.1152,290,0000.123
06/11/20240.105322.0008,300,00051.9973,860,0000.1154,290,0000.113
05/11/20240.127330.40010,020,00052.4413,950,0000.1194,500,0000.119
04/11/20240.096314.8002,610,00052.6112,460,0000.095150,0000.096
01/11/20240.094311.6002,620,00052.818670,0000.0951,950,0000.092
31/10/20240.094310.8002,650,00052.9171,450,0000.0961,170,0000.099
30/10/20240.097309.400930,00053.781330,0000.100560,0000.096
29/10/20240.103313.0001,770,00053.410920,0000.109830,0000.105
28/10/20240.107313.4006,020,00053.7895,390,0000.107620,0000.105
25/10/20240.105312.8003,900,00053.1192,640,0000.1051,200,0000.106
24/10/20240.106311.6003,450,00053.538530,0000.1102,900,0000.108
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老