27894 港交摩通五四購B (認購證)
即時 按盤價 跌0.105 -0.022 (-17.323%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.127330.40010,020,00052.4413,950,0000.1194,500,0000.119
04/11/20240.096314.8002,610,00052.6112,460,0000.095150,0000.096
01/11/20240.094311.6002,620,00052.818670,0000.0951,950,0000.092
31/10/20240.094310.8002,650,00052.9171,450,0000.0961,170,0000.099
30/10/20240.097309.400930,00053.781330,0000.100560,0000.096
29/10/20240.103313.0001,770,00053.410920,0000.109830,0000.105
28/10/20240.107313.4006,020,00053.7895,390,0000.107620,0000.105
25/10/20240.105312.8003,900,00053.1192,640,0000.1051,200,0000.106
24/10/20240.106311.6003,450,00053.538530,0000.1102,900,0000.108
23/10/20240.114314.80016,040,00053.5938,190,0000.1206,490,0000.118
22/10/20240.105311.0001,570,00053.214460,0000.1041,090,0000.109
21/10/20240.110311.80020,530,00053.61815,890,0000.1124,460,0000.113
18/10/20240.122317.000364,670,00053.245166,430,0000.097184,070,0000.097
17/10/20240.088300.0008,040,00053.0704,590,0000.1013,150,0000.104
16/10/20240.111305.4007,960,00055.1763,430,0000.1073,860,0000.108
15/10/20240.109305.80021,280,00054.50611,520,0000.1397,750,0000.124
14/10/20240.166322.600505,730,00057.053248,950,0000.165255,030,0000.165
10/10/20240.208334.20083,640,00057.56440,620,0000.20940,400,0000.210
09/10/20240.182322.000567,680,00058.595277,400,0000.191282,300,0000.191
08/10/20240.249340.800266,850,00059.742128,190,0000.315129,820,0000.312
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2024 16:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老