27884 美團信證五九購A (認購證)
即時 按盤價 跌0.153 -0.011 (-6.707%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.164174.80012,350,00055.0416,130,0000.1626,160,0000.162
19/11/20240.158171.90010,950,00055.6725,550,0000.1545,400,0000.154
18/11/20240.149169.00014,830,00055.7177,300,0000.1577,510,0000.157
15/11/20240.154169.6002,080,00055.9481,040,0000.1591,040,0000.160
14/11/20240.155169.3006,620,00056.2003,200,0000.1613,420,0000.162
13/11/20240.180175.40035,780,00056.67417,900,0000.17517,880,0000.175
12/11/20240.183175.70032,220,00056.94115,970,0000.18616,250,0000.186
11/11/20240.221185.60012,600,00056.7476,240,0000.2136,330,0000.212
08/11/20240.250191.8007,800,00056.8593,740,0000.2463,920,0000.244
07/11/20240.265199.900210,00053.88930,0000.230100,0000.265
06/11/20240.223189.300750,00054.351350,0000.215380,0000.213
05/11/20240.241193.800054.181
04/11/20240.218187.700550,00054.462410,0000.217140,0000.219
01/11/20240.220187.60048,720,00054.53723,500,0000.22423,800,0000.224
31/10/20240.209182.50014,150,00055.8517,040,0000.2127,070,0000.211
30/10/20240.215184.70021,990,00055.34310,690,0000.21610,820,0000.216
29/10/20240.234189.30021,650,00055.2509,850,0000.24210,180,0000.242
28/10/20240.222185.20031,050,00055.88314,940,0000.22715,070,0000.228
25/10/20240.227184.90018,860,00056.5109,350,0000.2379,350,0000.238
24/10/20240.260187.0002,800,00059.8341,400,0000.2611,400,0000.260
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老