27884 美團信證五九購A (認購證)
即時 按盤價 跌0.250 -0.015 (-5.660%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.265199.900210,00053.88930,0000.230100,0000.265
06/11/20240.223189.300750,00054.351350,0000.215380,0000.213
05/11/20240.241193.800054.181
04/11/20240.218187.700550,00054.462410,0000.217140,0000.219
01/11/20240.220187.60048,720,00054.53723,500,0000.22423,800,0000.224
31/10/20240.209182.50014,150,00055.8517,040,0000.2127,070,0000.211
30/10/20240.215184.70021,990,00055.34310,690,0000.21610,820,0000.216
29/10/20240.234189.30021,650,00055.2509,850,0000.24210,180,0000.242
28/10/20240.222185.20031,050,00055.88314,940,0000.22715,070,0000.228
25/10/20240.227184.90018,860,00056.5109,350,0000.2379,350,0000.238
24/10/20240.260187.0002,800,00059.8341,400,0000.2611,400,0000.260
23/10/20240.285194.900600,00058.293300,0000.282300,0000.278
22/10/20240.234184.80050,960,00057.27825,480,0000.23625,480,0000.236
21/10/20240.223181.20016,680,00057.7518,340,0000.2298,340,0000.229
18/10/2024185.4000
17/10/2024170.2000
16/10/2024173.2000
15/10/2024170.8000
14/10/2024183.6000
10/10/2024193.7000
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老