27883 港交信證五四購Ｂ (認購證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.074 | 301.400 | 700,000 | 51.779 | 350,000 | 0.070 | 350,000 | 0.070 |
| 19/11/2024 | 0.074 | 300.400 | 630,000 | 51.967 | 330,000 | 0.073 | 300,000 | 0.073 |
| 18/11/2024 | 0.077 | 299.600 | 1,950,000 | 52.703 | 1,000,000 | 0.079 | 950,000 | 0.079 |
| 15/11/2024 | 0.077 | 299.600 | 0 | 52.144 | ||||
| 14/11/2024 | 0.088 | 304.800 | 700,000 | 52.327 | 350,000 | 0.103 | 350,000 | 0.102 |
| 13/11/2024 | 0.096 | 309.200 | 100,000 | 52.075 | 50,000 | 0.092 | 50,000 | 0.090 |
| 12/11/2024 | 0.104 | 312.400 | 570,000 | 52.211 | 350,000 | 0.101 | 220,000 | 0.105 |
| 11/11/2024 | 0.137 | 326.000 | 110,000 | 52.391 | 10,000 | 0.140 | 100,000 | 0.138 |
| 08/11/2024 | 0.175 | 339.400 | 10,000 | 52.164 | 10,000 | 0.170 | ||
| 07/11/2024 | 0.161 | 334.200 | 10,890,000 | 52.067 | 5,150,000 | 0.157 | 4,830,000 | 0.146 |
| 06/11/2024 | 0.135 | 322.000 | 490,000 | 52.682 | 70,000 | 0.141 | 420,000 | 0.150 |
| 05/11/2024 | 0.155 | 330.400 | 46,930,000 | 52.349 | 23,810,000 | 0.133 | 21,240,000 | 0.132 |
| 04/11/2024 | 0.110 | 314.800 | 5,240,000 | 51.017 | 2,640,000 | 0.111 | 2,540,000 | 0.111 |
| 01/11/2024 | 0.106 | 311.600 | 9,340,000 | 50.979 | 4,600,000 | 0.108 | 4,670,000 | 0.107 |
| 31/10/2024 | 0.106 | 310.800 | 8,630,000 | 51.096 | 4,360,000 | 0.109 | 4,220,000 | 0.109 |
| 30/10/2024 | 0.105 | 309.400 | 6,130,000 | 51.254 | 2,990,000 | 0.109 | 3,140,000 | 0.108 |
| 29/10/2024 | 0.109 | 313.000 | 16,330,000 | 50.500 | 7,850,000 | 0.116 | 8,360,000 | 0.116 |
| 28/10/2024 | 0.114 | 313.400 | 9,860,000 | 51.015 | 4,880,000 | 0.113 | 4,930,000 | 0.114 |
| 25/10/2024 | 0.113 | 312.800 | 30,570,000 | 50.586 | 14,020,000 | 0.117 | 15,650,000 | 0.117 |
| 24/10/2024 | 0.119 | 311.600 | 37,850,000 | 51.809 | 20,390,000 | 0.122 | 17,460,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
