27872 騰訊中銀五六購Ａ (認購證)
按盤價 
0.062 -0.007 (-10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.069 | 410.800 | 30,000 | 40.492 | 30,000 | 0.069 | ||
| 19/11/2024 | 0.068 | 406.200 | 0 | 41.144 | ||||
| 18/11/2024 | 0.068 | 404.200 | 0 | 41.429 | ||||
| 15/11/2024 | 0.068 | 401.000 | 0 | 41.745 | ||||
| 14/11/2024 | 0.070 | 403.400 | 480,000 | 41.497 | 10,000 | 0.073 | ||
| 13/11/2024 | 0.066 | 403.800 | 1,240,000 | 40.692 | ||||
| 12/11/2024 | 0.067 | 403.800 | 2,190,000 | 40.791 | 1,120,000 | 0.069 | ||
| 11/11/2024 | 0.071 | 413.200 | 2,920,000 | 39.531 | 40,000 | 0.068 | 1,000,000 | 0.073 |
| 08/11/2024 | 0.088 | 420.800 | 3,830,000 | 40.172 | 1,900,000 | 0.091 | ||
| 07/11/2024 | 0.089 | 428.400 | 1,130,000 | 38.758 | 100,000 | 0.081 | 1,000,000 | 0.089 |
| 06/11/2024 | 0.080 | 419.800 | 0 | 39.107 | ||||
| 05/11/2024 | 0.081 | 427.800 | 200,000 | 37.697 | ||||
| 04/11/2024 | 0.072 | 419.000 | 1,000,000 | 38.001 | 1,000,000 | 0.070 | ||
| 01/11/2024 | 0.074 | 419.200 | 1,630,000 | 37.985 | 1,630,000 | 0.075 | ||
| 31/10/2024 | 0.063 | 404.600 | 0 | 38.939 | ||||
| 30/10/2024 | 0.069 | 411.000 | 40,000 | 38.596 | 30,000 | 0.074 | ||
| 29/10/2024 | 0.076 | 418.400 | 480,000 | 38.150 | 480,000 | 0.077 | ||
| 28/10/2024 | 0.076 | 417.200 | 360,000 | 38.285 | 230,000 | 0.073 | 130,000 | 0.075 |
| 25/10/2024 | 0.081 | 421.000 | 40,000 | 38.005 | 40,000 | 0.081 | ||
| 24/10/2024 | 0.081 | 422.000 | 470,000 | 37.738 | 170,000 | 0.083 | 240,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
