27871 騰訊中銀五六沽Ｂ (認沽證)
按盤價 
0.172 +0.016 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.156 | 428.400 | 110,000 | 31.884 | 50,000 | 0.156 | 60,000 | 0.155 |
| 06/11/2024 | 0.173 | 419.800 | 10,000 | 31.537 | 10,000 | 0.186 | ||
| 05/11/2024 | 0.156 | 427.800 | 8,390,000 | 31.576 | 4,180,000 | 0.177 | 4,200,000 | 0.177 |
| 04/11/2024 | 0.175 | 419.000 | 8,300,000 | 31.364 | 4,150,000 | 0.176 | 4,150,000 | 0.175 |
| 01/11/2024 | 0.174 | 419.200 | 20,000 | 31.153 | 20,000 | 0.175 | ||
| 31/10/2024 | 0.205 | 404.600 | 0 | 30.363 | ||||
| 30/10/2024 | 0.198 | 411.000 | 350,000 | 31.305 | 350,000 | 0.196 | ||
| 29/10/2024 | 0.181 | 418.400 | 0 | 31.464 | ||||
| 28/10/2024 | 0.181 | 417.200 | 28,410,000 | 31.130 | 14,130,000 | 0.187 | 14,230,000 | 0.187 |
| 25/10/2024 | 0.177 | 421.000 | 66,060,000 | 31.476 | 33,030,000 | 0.177 | 33,030,000 | 0.177 |
| 24/10/2024 | 0.181 | 422.000 | 45,670,000 | 32.022 | 22,870,000 | 0.181 | 22,800,000 | 0.181 |
| 23/10/2024 | 0.177 | 428.200 | 0 | 32.964 | ||||
| 22/10/2024 | 0.190 | 421.600 | 0 | 32.680 | ||||
| 21/10/2024 | 0.190 | 421.000 | 5,310,000 | 32.490 | 2,620,000 | 0.178 | 2,690,000 | 0.178 |
| 18/10/2024 | 0.183 | 430.800 | 105,500,000 | 33.828 | 52,650,000 | 0.201 | 52,850,000 | 0.201 |
| 17/10/2024 | 0.214 | 412.600 | 81,210,000 | 32.475 | 40,580,000 | 0.193 | 40,630,000 | 0.192 |
| 16/10/2024 | 0.207 | 415.800 | 102,830,000 | 32.562 | 51,410,000 | 0.203 | 51,420,000 | 0.203 |
| 15/10/2024 | 0.209 | 417.000 | 136,790,000 | 33.000 | 68,310,000 | 0.202 | 68,470,000 | 0.201 |
| 14/10/2024 | 0.192 | 436.000 | 0 | 35.554 | ||||
| 10/10/2024 | 0.188 | 438.800 | 105,010,000 | 35.522 | 52,520,000 | 0.187 | 52,490,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
