27870 美團中銀五十購Ａ (認購證)
按盤價 
0.163 -0.009 (-5.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.172 | 174.800 | 1,150,000 | 53.522 | 680,000 | 0.165 | 460,000 | 0.166 |
| 19/11/2024 | 0.162 | 171.900 | 220,000 | 53.524 | 70,000 | 0.159 | 150,000 | 0.163 |
| 18/11/2024 | 0.152 | 169.000 | 500,000 | 53.430 | 230,000 | 0.162 | 270,000 | 0.153 |
| 15/11/2024 | 0.158 | 169.600 | 5,960,000 | 53.830 | 2,880,000 | 0.158 | 3,080,000 | 0.158 |
| 14/11/2024 | 0.158 | 169.300 | 2,250,000 | 53.914 | 920,000 | 0.166 | 1,330,000 | 0.168 |
| 13/11/2024 | 0.181 | 175.400 | 8,470,000 | 54.026 | 4,120,000 | 0.166 | 4,300,000 | 0.166 |
| 12/11/2024 | 0.185 | 175.700 | 1,380,000 | 54.447 | 520,000 | 0.199 | 860,000 | 0.197 |
| 11/11/2024 | 0.225 | 185.600 | 2,820,000 | 54.511 | 720,000 | 0.219 | 2,100,000 | 0.221 |
| 08/11/2024 | 0.255 | 191.800 | 40,000 | 54.738 | 20,000 | 0.290 | 20,000 | 0.255 |
| 07/11/2024 | 0.290 | 199.900 | 2,260,000 | 54.412 | 1,310,000 | 0.252 | 950,000 | 0.242 |
| 06/11/2024 | 0.247 | 189.300 | 980,000 | 54.961 | 340,000 | 0.247 | 630,000 | 0.244 |
| 05/11/2024 | 0.260 | 193.800 | 1,960,000 | 54.044 | 930,000 | 0.238 | 1,030,000 | 0.238 |
| 04/11/2024 | 0.245 | 187.700 | 220,000 | 55.526 | 100,000 | 0.247 | 120,000 | 0.247 |
| 01/11/2024 | 0.248 | 187.600 | 5,770,000 | 55.739 | 2,970,000 | 0.246 | 2,700,000 | 0.245 |
| 31/10/2024 | 0.230 | 182.500 | 4,730,000 | 56.153 | 2,370,000 | 0.233 | 2,360,000 | 0.232 |
| 30/10/2024 | 0.233 | 184.700 | 6,440,000 | 55.206 | 3,100,000 | 0.239 | 3,340,000 | 0.239 |
| 29/10/2024 | 0.260 | 189.300 | 630,000 | 56.102 | 630,000 | 0.262 | ||
| 28/10/2024 | 0.244 | 185.200 | 16,560,000 | 56.264 | 8,270,000 | 0.244 | 8,290,000 | 0.244 |
| 25/10/2024 | 0.240 | 184.900 | 10,300,000 | 55.639 | 4,860,000 | 0.244 | 5,370,000 | 0.243 |
| 24/10/2024 | 0.250 | 187.000 | 2,790,000 | 55.691 | 1,260,000 | 0.249 | 1,530,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
