日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.550 | 66.800 | 0 | |||||
21/08/2024 | 0.550 | 66.200 | 0 | 58.994 | ||||
20/08/2024 | 0.550 | 66.700 | 0 | 40.217 | ||||
19/08/2024 | 0.540 | 66.250 | 0 | 34.846 | ||||
16/08/2024 | 0.530 | 66.000 | 0 | |||||
15/08/2024 | 0.510 | 64.600 | 0 | 62.811 | ||||
14/08/2024 | 0.500 | 64.071 | 0 | 45.170 | ||||
13/08/2024 | 0.490 | 63.671 | 0 | 40.126 | ||||
12/08/2024 | 0.490 | 63.571 | 0 | 44.035 | ||||
09/08/2024 | 0.480 | 63.171 | 0 | 38.749 | ||||
08/08/2024 | 0.465 | 62.071 | 0 | 49.214 | ||||
07/08/2024 | 0.465 | 62.271 | 0 | 43.759 | ||||
06/08/2024 | 0.460 | 62.021 | 0 | 41.583 | ||||
05/08/2024 | 0.455 | 61.271 | 0 | 52.942 | ||||
02/08/2024 | 0.530 | 64.971 | 0 | 56.133 | ||||
01/08/2024 | 0.580 | 67.471 | 0 | 57.530 | ||||
31/07/2024 | 0.590 | 69.171 | 0 | |||||
30/07/2024 | 0.540 | 66.071 | 0 | 34.152 | ||||
29/07/2024 | 0.540 | 66.521 | 0 | |||||
26/07/2024 | 0.530 | 65.471 | 0 | 39.830 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF