27850 小米瑞銀五六購Ｂ (認購證)
按盤價 
0.400 +0.035 (+9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.365 | 27.850 | 304,000 | 46.720 | 304,000 | 0.315 | ||
| 06/11/2024 | 0.365 | 27.600 | 10,000 | 48.137 | 10,000 | 0.350 | ||
| 05/11/2024 | 0.390 | 28.200 | 130,000 | 47.244 | 60,000 | 0.385 | 70,000 | 0.384 |
| 04/11/2024 | 0.345 | 27.300 | 0 | 47.471 | ||||
| 01/11/2024 | 0.345 | 27.300 | 20,000 | 47.123 | 20,000 | 0.340 | ||
| 31/10/2024 | 0.320 | 26.700 | 52,000 | 47.632 | 26,000 | 0.320 | 26,000 | 0.325 |
| 30/10/2024 | 0.285 | 26.000 | 76,000 | 47.359 | 76,000 | 0.290 | ||
| 29/10/2024 | 0.275 | 25.850 | 20,000 | 46.876 | 20,000 | 0.273 | ||
| 28/10/2024 | 0.270 | 25.500 | 2,000 | 48.102 | 2,000 | 0.265 | ||
| 25/10/2024 | 0.285 | 25.950 | 0 | 47.081 | ||||
| 24/10/2024 | 0.255 | 25.250 | 0 | 47.174 | ||||
| 23/10/2024 | 0.265 | 25.550 | 1,002,000 | 46.657 | 500,000 | 0.242 | 502,000 | 0.240 |
| 22/10/2024 | 0.218 | 24.450 | 228,000 | 46.518 | 228,000 | 0.227 | ||
| 21/10/2024 | 0.216 | 24.250 | 0 | 47.198 | ||||
| 18/10/2024 | 0.224 | 24.550 | 200,000 | 46.344 | 100,000 | 0.179 | 100,000 | 0.187 |
| 17/10/2024 | 0.173 | 23.100 | 4,000,000 | 46.800 | 2,000,000 | 0.185 | 2,000,000 | 0.190 |
| 16/10/2024 | 0.161 | 22.700 | 4,000 | 46.951 | 2,000 | 0.170 | 2,000 | 0.171 |
| 15/10/2024 | 23.000 | 0 | ||||||
| 14/10/2024 | 23.600 | 0 | ||||||
| 10/10/2024 | 23.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
