27825 港交摩利五四購C (認購證)
即時 按盤價 跌0.148 -0.031 (-17.318%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.179330.4007,580,00048.6823,670,0000.1593,860,0000.161
04/11/20240.126314.800230,00047.230220,0000.125
01/11/20240.121311.6001,020,00047.210560,0000.125340,0000.126
31/10/20240.125310.800550,00047.974190,0000.129340,0000.126
30/10/20240.127309.40020,00048.65610,0000.12710,0000.128
29/10/20240.136313.000470,00048.478250,0000.136220,0000.138
28/10/20240.140313.400440,00048.756170,0000.143270,0000.142
25/10/20240.139312.800520,00048.37960,0000.141460,0000.142
24/10/20240.143311.600590,00049.264180,0000.148410,0000.146
23/10/20240.156314.8003,030,00049.7171,290,0000.1551,680,0000.154
22/10/20240.146311.0007,760,00049.6053,490,0000.1474,060,0000.147
21/10/20240.152311.8002,220,00049.9971,120,0000.1581,030,0000.158
18/10/20240.165317.0002,090,00049.3191,090,0000.1351,000,0000.131
17/10/20240.118300.0002,210,00048.7971,150,0000.1391,060,0000.141
16/10/20240.135305.40028,180,00049.23314,120,0000.13714,060,0000.136
15/10/20240.135305.80033,280,00048.91915,890,0000.17516,850,0000.174
14/10/20240.223322.60074,010,00053.83236,400,0000.23537,430,0000.235
10/10/20240.320334.2003,250,00059.4021,590,0000.3251,600,0000.325
09/10/20240.285322.00011,650,00060.6085,520,0000.3036,110,0000.298
08/10/20240.360340.80013,990,00060.5476,640,0000.4197,210,0000.417
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2024 16:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老