27814 長和瑞信四乙購Ａ (認購證)
按盤價 
0.064 +0.010 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.054 | 39.950 | 600,000 | 30.506 | 600,000 | 0.053 | ||
| 15/07/2024 | 0.056 | 40.150 | 0 | 30.396 | ||||
| 12/07/2024 | 0.064 | 40.800 | 600,000 | 30.647 | 600,000 | 0.060 | ||
| 11/07/2024 | 0.043 | 38.700 | 0 | 30.183 | ||||
| 10/07/2024 | 0.032 | 36.950 | 300,000 | 31.443 | 300,000 | 0.032 | ||
| 09/07/2024 | 0.034 | 37.150 | 100,000 | 31.679 | 100,000 | 0.035 | ||
| 08/07/2024 | 0.034 | 37.100 | 0 | 31.765 | ||||
| 05/07/2024 | 0.037 | 37.450 | 0 | 31.654 | ||||
| 04/07/2024 | 0.037 | 37.900 | 700,000 | 29.742 | 700,000 | 0.036 | ||
| 03/07/2024 | 0.042 | 37.950 | 700,000 | 31.988 | 700,000 | 0.042 | ||
| 02/07/2024 | 0.040 | 38.050 | 200,000 | 30.419 | 200,000 | 0.040 | ||
| 28/06/2024 | 0.035 | 37.400 | 0 | 30.027 | ||||
| 27/06/2024 | 0.035 | 36.850 | 0 | 32.045 | ||||
| 26/06/2024 | 0.035 | 37.400 | 0 | 29.826 | ||||
| 25/06/2024 | 0.030 | 36.550 | 0 | 30.303 | ||||
| 24/06/2024 | 0.030 | 36.750 | 0 | 29.470 | ||||
| 21/06/2024 | 0.028 | 36.550 | 200,000 | 28.820 | 200,000 | 0.028 | ||
| 20/06/2024 | 0.033 | 37.250 | 0 | 28.824 | ||||
| 19/06/2024 | 0.037 | 37.700 | 500,000 | 29.050 | 450,000 | 0.036 | ||
| 18/06/2024 | 0.030 | 37.000 | 0 | 27.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
