27792 吉利摩通五七購Ａ (認購證)
按盤價 
0.500 +0.035 (+7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.465 | 14.340 | 4,905,000 | 52.951 | 155,000 | 0.448 | 4,700,000 | 0.463 |
| 06/11/2024 | 0.485 | 14.540 | 2,385,000 | 52.569 | 2,300,000 | 0.470 | 85,000 | 0.475 |
| 05/11/2024 | 0.530 | 14.980 | 495,000 | 51.891 | 265,000 | 0.506 | 230,000 | 0.507 |
| 04/11/2024 | 0.480 | 14.480 | 10,605,000 | 52.617 | 8,695,000 | 0.477 | 1,710,000 | 0.482 |
| 01/11/2024 | 0.405 | 13.840 | 230,000 | 51.760 | 230,000 | 0.393 | ||
| 31/10/2024 | 0.390 | 13.660 | 1,620,000 | 52.053 | 405,000 | 0.424 | 1,215,000 | 0.406 |
| 30/10/2024 | 0.470 | 14.420 | 2,890,000 | 51.741 | 430,000 | 0.472 | 2,450,000 | 0.450 |
| 29/10/2024 | 0.540 | 14.860 | 170,000 | 53.587 | 5,000 | 0.560 | 165,000 | 0.561 |
| 28/10/2024 | 0.550 | 14.900 | 0 | 54.007 | ||||
| 25/10/2024 | 0.550 | 15.040 | 1,930,000 | 51.996 | 1,235,000 | 0.519 | 685,000 | 0.483 |
| 24/10/2024 | 0.425 | 13.900 | 1,350,000 | 52.358 | 865,000 | 0.457 | 485,000 | 0.437 |
| 23/10/2024 | 0.495 | 14.540 | 2,040,000 | 52.163 | 1,190,000 | 0.495 | 760,000 | 0.483 |
| 22/10/2024 | 0.395 | 13.640 | 920,000 | 51.841 | 645,000 | 0.397 | 275,000 | 0.392 |
| 21/10/2024 | 0.305 | 12.740 | 965,000 | 51.462 | 590,000 | 0.307 | 375,000 | 0.325 |
| 18/10/2024 | 0.305 | 12.600 | 6,570,000 | 52.614 | 365,000 | 0.270 | 6,205,000 | 0.284 |
| 17/10/2024 | 0.250 | 11.980 | 200,000 | 52.307 | 55,000 | 0.273 | 145,000 | 0.264 |
| 16/10/2024 | 0.270 | 12.100 | 1,420,000 | 53.434 | 580,000 | 0.252 | 840,000 | 0.262 |
| 15/10/2024 | 0.255 | 12.000 | 1,575,000 | 52.492 | 1,395,000 | 0.289 | 180,000 | 0.288 |
| 14/10/2024 | 0.330 | 12.760 | 3,160,000 | 53.346 | 2,345,000 | 0.289 | 755,000 | 0.311 |
| 10/10/2024 | 0.335 | 12.880 | 121,145,000 | 52.242 | 58,015,000 | 0.319 | 60,875,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
