27792 吉利摩通五七購A (認購證)
即時 按盤價 升0.350 +0.020 (+6.061%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.33013.320160,00051.15680,0000.33080,0000.330
19/11/20240.36513.600260,00051.930140,0000.370120,0000.385
18/11/20240.38013.760505,00051.672260,0000.368245,0000.366
15/11/20240.33013.180705,00052.180335,0000.295370,0000.310
14/11/20240.40013.900595,00051.817220,0000.416375,0000.419
13/11/20240.41514.040960,00051.720295,0000.393665,0000.383
12/11/20240.45014.30015,00052.40015,0000.530
11/11/20240.48514.600480,00052.415250,0000.476230,0000.479
08/11/20240.50014.740480,00051.959250,0000.535180,0000.539
07/11/20240.46514.3404,905,00052.951155,0000.4484,700,0000.463
06/11/20240.48514.5402,385,00052.5692,300,0000.47085,0000.475
05/11/20240.53014.980495,00051.891265,0000.506230,0000.507
04/11/20240.48014.48010,605,00052.6178,695,0000.4771,710,0000.482
01/11/20240.40513.840230,00051.760230,0000.393
31/10/20240.39013.6601,620,00052.053405,0000.4241,215,0000.406
30/10/20240.47014.4202,890,00051.741430,0000.4722,450,0000.450
29/10/20240.54014.860170,00053.5875,0000.560165,0000.561
28/10/20240.55014.900054.007
25/10/20240.55015.0401,930,00051.9961,235,0000.519685,0000.483
24/10/20240.42513.9001,350,00052.358865,0000.457485,0000.437
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老