27786 南中摩通五八購A (認購證)
即時 按盤價 跌0.141 -0.007 (-4.730%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.14813.240303,00034.690301,0000.1482,0000.145
19/11/20240.14913.220823,00034.943307,0000.145516,0000.146
18/11/20240.14813.17086,00035.15558,0000.15727,0000.154
15/11/20240.14713.140782,00035.062529,0000.156253,0000.148
14/11/20240.15713.270104,00035.14252,0000.16752,0000.162
13/11/20240.17113.480235,00034.979235,0000.161
12/11/20240.16213.340219,00035.082142,0000.16677,0000.166
11/11/20240.17813.5502,473,00035.11626,0000.1752,447,0000.174
08/11/20240.19213.7301,637,00034.951629,0000.2001,002,0000.196
07/11/20240.21514.0103,392,00034.9512,891,0000.208494,0000.191
06/11/20240.17413.5101,130,00034.651630,0000.175499,0000.185
05/11/20240.20113.8401,891,00034.854993,0000.197897,0000.195
04/11/20240.17913.530333,00034.97516,0000.176316,0000.178
01/11/20240.16813.3603,245,00034.9203,062,0000.167182,0000.168
31/10/20240.15813.1701,064,00035.22557,0000.1581,007,0000.162
30/10/20240.16213.2401,596,00035.06499,0000.1621,477,0000.159
29/10/20240.17113.370152,00034.97950,0000.168102,0000.168
28/10/20240.17313.470469,00034.328103,0000.171366,0000.168
25/10/20240.17813.5102,487,00034.3621,028,0000.1731,459,0000.180
24/10/20240.17513.5302,316,00033.8072,244,0000.17516,0000.179
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老