27784 港交摩通五四購A (認購證)
即時 按盤價 跌0.191 -0.032 (-14.350%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.223330.4003,380,00048.5261,790,0000.2211,590,0000.221
04/11/20240.164314.800350,00047.375200,0000.164150,0000.165
01/11/20240.159311.600300,00047.536150,0000.165150,0000.165
31/10/20240.163310.8001,120,00048.2471,120,0000.163
30/10/20240.166309.40010,00049.05910,0000.168
29/10/20240.175313.000400,00048.677150,0000.175250,0000.177
28/10/20240.180313.400049.022
25/10/20240.177312.800470,00048.448470,0000.183
24/10/20240.179311.600400,00049.04030,0000.181370,0000.188
23/10/20240.194314.8001,870,00049.525940,0000.197910,0000.190
22/10/20240.184311.00050,00049.62250,0000.184
21/10/20240.190311.800740,00049.924740,0000.195
18/10/20240.213317.0002,170,00050.241650,0000.1931,470,0000.174
17/10/20240.169300.000220,00051.288220,0000.198
16/10/20240.198305.40050,00052.78830,0000.19820,0000.187
15/10/20240.208305.800530,00053.720220,0000.233310,0000.271
14/10/20240.285322.600590,00055.598220,0000.301300,0000.297
10/10/20240.355334.2001,220,00057.414530,0000.364490,0000.358
09/10/20240.320322.0003,000,00058.940710,0000.3462,050,0000.369
08/10/20240.405340.8005,500,00059.3411,990,0000.4583,260,0000.523
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2024 16:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老