27784 港交摩通五四購A (認購證)
即時 按盤價 跌0.093 -0.008 (-7.921%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.101301.400130,00045.461110,0000.10120,0000.098
19/11/20240.102300.40080,00045.88280,0000.102
18/11/20240.110299.600047.372
15/11/20240.115299.600180,00047.72490,0000.12690,0000.126
14/11/20240.128304.800830,00047.592410,0000.137410,0000.132
13/11/20240.142309.200870,00047.790450,0000.134420,0000.134
12/11/20240.150312.4002,760,00047.551230,0000.1592,530,0000.152
11/11/20240.195326.0001,840,00047.82020,0000.1791,820,0000.184
08/11/20240.250339.4001,080,00048.205810,0000.254270,0000.257
07/11/20240.231334.2008,960,00048.1074,050,0000.2244,910,0000.222
06/11/20240.191322.0006,830,00048.2162,800,0000.2214,030,0000.224
05/11/20240.223330.4003,380,00048.5261,790,0000.2211,590,0000.221
04/11/20240.164314.800350,00047.375200,0000.164150,0000.165
01/11/20240.159311.600300,00047.536150,0000.165150,0000.165
31/10/20240.163310.8001,120,00048.2471,120,0000.163
30/10/20240.166309.40010,00049.05910,0000.168
29/10/20240.175313.000400,00048.677150,0000.175250,0000.177
28/10/20240.180313.400049.022
25/10/20240.177312.800470,00048.448470,0000.183
24/10/20240.179311.600400,00049.04030,0000.181370,0000.188
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老