27782 阿里法興五九沽A (認沽證)
即時 按盤價 不變0.193 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.19384.7504,910,00038.2632,405,0000.1972,505,0000.196
19/11/20240.18985.25012,775,00038.1066,385,0000.1856,390,0000.184
18/11/20240.18386.3006,345,00038.3523,110,0000.1833,210,0000.183
15/11/20240.17787.2007,860,00038.2773,955,0000.1743,905,0000.173
14/11/20240.17587.9509,050,00038.7684,550,0000.1674,500,0000.166
13/11/20240.16190.5505,440,00039.2202,670,0000.1632,770,0000.163
12/11/20240.16190.5502,750,00039.0751,875,0000.157875,0000.152
11/11/20240.14094.1008,760,00038.9984,305,0000.1544,455,0000.153
08/11/20240.14494.0005,270,00039.4422,535,0000.1412,635,0000.141
07/11/20240.14195.6507,680,00040.4103,540,0000.1474,140,0000.147
06/11/20240.14994.4005,100,00040.5762,700,0000.1462,400,0000.144
05/11/20240.12998.40016,050,00040.5447,875,0000.1378,175,0000.137
04/11/20240.14196.0505,670,00040.5302,835,0000.1422,835,0000.142
01/11/20240.14895.0003,650,00040.6191,825,0000.1491,825,0000.149
31/10/20240.14694.5507,590,00039.8143,745,0000.1433,845,0000.142
30/10/20240.14495.8503,320,00040.6091,510,0000.1431,810,0000.143
29/10/20240.13597.55012,060,00040.5066,030,0000.1336,030,0000.132
28/10/20240.13896.65011,200,00040.1935,600,0000.1395,600,0000.139
25/10/20240.14695.35013,450,00040.2506,725,0000.1456,725,0000.145
24/10/20240.15794.1501,990,00040.946995,0000.155995,0000.156
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老