27759 騰訊信證五四購Ａ (認購證)
按盤價 
0.148 -0.004 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.152 | 419.200 | 10,640,000 | 47.702 | 5,335,000 | 0.147 | 5,305,000 | 0.146 |
| 31/10/2024 | 0.115 | 404.600 | 14,290,000 | 47.372 | 7,165,000 | 0.115 | 7,125,000 | 0.113 |
| 30/10/2024 | 0.113 | 411.000 | 11,430,000 | 45.598 | 5,725,000 | 0.114 | 5,705,000 | 0.116 |
| 29/10/2024 | 0.131 | 418.400 | 20,100,000 | 45.542 | 10,050,000 | 0.132 | 10,050,000 | 0.132 |
| 28/10/2024 | 0.135 | 417.200 | 31,310,000 | 46.014 | 15,630,000 | 0.133 | 15,680,000 | 0.133 |
| 25/10/2024 | 0.147 | 421.000 | 34,060,000 | 45.758 | 17,030,000 | 0.151 | 17,030,000 | 0.151 |
| 24/10/2024 | 0.149 | 422.000 | 28,840,000 | 45.554 | 14,390,000 | 0.152 | 14,425,000 | 0.153 |
| 23/10/2024 | 0.169 | 428.200 | 48,830,000 | 45.636 | 24,440,000 | 0.170 | 24,390,000 | 0.169 |
| 22/10/2024 | 0.155 | 421.600 | 26,710,000 | 45.828 | 13,330,000 | 0.155 | 13,380,000 | 0.155 |
| 21/10/2024 | 0.157 | 421.000 | 71,670,000 | 45.975 | 35,830,000 | 0.171 | 35,835,000 | 0.171 |
| 18/10/2024 | 0.185 | 430.800 | 51,520,000 | 45.506 | 25,735,000 | 0.176 | 25,785,000 | 0.175 |
| 17/10/2024 | 412.600 | 0 | ||||||
| 16/10/2024 | 415.800 | 0 | ||||||
| 15/10/2024 | 417.000 | 0 | ||||||
| 14/10/2024 | 436.000 | 0 | ||||||
| 10/10/2024 | 438.800 | 0 | ||||||
| 09/10/2024 | 434.200 | 0 | ||||||
| 08/10/2024 | 438.600 | 0 | ||||||
| 07/10/2024 | 478.400 | 0 | ||||||
| 04/10/2024 | 477.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
