27759 騰訊信證五四購Ａ (認購證)
按盤價 
0.089 -0.015 (-14.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.104 | 410.800 | 20,660,000 | 48.228 | 10,360,000 | 0.101 | 10,000,000 | 0.101 |
| 19/11/2024 | 0.098 | 406.200 | 14,500,000 | 48.427 | 7,250,000 | 0.099 | 7,250,000 | 0.099 |
| 18/11/2024 | 0.097 | 404.200 | 26,495,000 | 48.579 | 13,095,000 | 0.105 | 12,900,000 | 0.105 |
| 15/11/2024 | 0.092 | 401.000 | 16,745,000 | 48.152 | 8,545,000 | 0.094 | 8,000,000 | 0.092 |
| 14/11/2024 | 0.101 | 403.400 | 47,305,000 | 48.486 | 23,215,000 | 0.118 | 23,645,000 | 0.117 |
| 13/11/2024 | 0.119 | 403.800 | 23,920,000 | 50.188 | 11,420,000 | 0.108 | 12,120,000 | 0.108 |
| 12/11/2024 | 0.123 | 403.800 | 47,570,000 | 50.447 | 23,220,000 | 0.132 | 23,520,000 | 0.133 |
| 11/11/2024 | 0.151 | 413.200 | 36,190,000 | 50.748 | 17,530,000 | 0.151 | 18,255,000 | 0.151 |
| 08/11/2024 | 0.180 | 420.800 | 7,870,000 | 50.862 | 3,935,000 | 0.175 | 3,935,000 | 0.176 |
| 07/11/2024 | 0.165 | 428.400 | 53,370,000 | 47.652 | 26,685,000 | 0.156 | 26,685,000 | 0.155 |
| 06/11/2024 | 0.144 | 419.800 | 62,060,000 | 47.673 | 31,030,000 | 0.145 | 31,030,000 | 0.145 |
| 05/11/2024 | 0.165 | 427.800 | 23,750,000 | 47.481 | 11,875,000 | 0.159 | 11,840,000 | 0.158 |
| 04/11/2024 | 0.148 | 419.000 | 5,145,000 | 47.902 | 2,555,000 | 0.148 | 2,590,000 | 0.148 |
| 01/11/2024 | 0.152 | 419.200 | 10,640,000 | 47.702 | 5,335,000 | 0.147 | 5,305,000 | 0.146 |
| 31/10/2024 | 0.115 | 404.600 | 14,290,000 | 47.372 | 7,165,000 | 0.115 | 7,125,000 | 0.113 |
| 30/10/2024 | 0.113 | 411.000 | 11,430,000 | 45.598 | 5,725,000 | 0.114 | 5,705,000 | 0.116 |
| 29/10/2024 | 0.131 | 418.400 | 20,100,000 | 45.542 | 10,050,000 | 0.132 | 10,050,000 | 0.132 |
| 28/10/2024 | 0.135 | 417.200 | 31,310,000 | 46.014 | 15,630,000 | 0.133 | 15,680,000 | 0.133 |
| 25/10/2024 | 0.147 | 421.000 | 34,060,000 | 45.758 | 17,030,000 | 0.151 | 17,030,000 | 0.151 |
| 24/10/2024 | 0.149 | 422.000 | 28,840,000 | 45.554 | 14,390,000 | 0.152 | 14,425,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
