27752 銀河瑞銀五四沽Ａ (認沽證)
按盤價 
0.159 +0.001 (+0.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.158 | 36.300 | 2,000,000 | 56.487 | 1,000,000 | 0.157 | 1,000,000 | 0.157 |
| 07/11/2024 | 0.162 | 36.350 | 2,000,000 | 57.106 | 1,000,000 | 0.167 | 1,000,000 | 0.168 |
| 06/11/2024 | 0.198 | 34.600 | 0 | 57.085 | ||||
| 05/11/2024 | 0.181 | 35.650 | 0 | 57.609 | ||||
| 04/11/2024 | 0.202 | 34.850 | 0 | 58.106 | ||||
| 01/11/2024 | 0.203 | 34.850 | 0 | 57.763 | ||||
| 31/10/2024 | 0.210 | 34.550 | 0 | 57.659 | ||||
| 30/10/2024 | 0.205 | 34.900 | 0 | 57.893 | ||||
| 29/10/2024 | 0.205 | 35.100 | 100,000 | 58.361 | 50,000 | 0.205 | 50,000 | 0.205 |
| 28/10/2024 | 0.207 | 35.050 | 0 | 58.337 | ||||
| 25/10/2024 | 0.228 | 34.300 | 0 | 58.469 | ||||
| 24/10/2024 | 0.240 | 33.850 | 20,000 | 58.497 | 20,000 | 0.240 | ||
| 23/10/2024 | 0.239 | 34.200 | 0 | 59.367 | ||||
| 22/10/2024 | 0.245 | 33.850 | 0 | 58.901 | ||||
| 21/10/2024 | 0.248 | 33.950 | 0 | 59.493 | ||||
| 18/10/2024 | 0.222 | 35.000 | 0 | 58.788 | ||||
| 17/10/2024 | 0.247 | 33.950 | 0 | 58.749 | ||||
| 16/10/2024 | 0.240 | 34.350 | 140,000 | 58.942 | 100,000 | 0.239 | 40,000 | 0.234 |
| 15/10/2024 | 0.198 | 35.800 | 6,500,000 | 57.355 | 3,200,000 | 0.186 | 3,200,000 | 0.187 |
| 14/10/2024 | 0.178 | 37.300 | 350,000 | 58.401 | 250,000 | 0.177 | 100,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2024 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
