27737 友邦中銀五四沽Ａ (認沽證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.285 | 56.850 | 0 | 31.102 | ||||
| 20/11/2024 | 0.285 | 57.400 | 0 | 32.333 | ||||
| 19/11/2024 | 0.295 | 57.200 | 0 | 32.471 | ||||
| 18/11/2024 | 0.310 | 57.000 | 0 | 33.002 | ||||
| 15/11/2024 | 0.310 | 56.800 | 0 | 32.273 | ||||
| 14/11/2024 | 0.285 | 57.850 | 0 | 32.824 | ||||
| 13/11/2024 | 0.275 | 59.000 | 0 | 34.497 | ||||
| 12/11/2024 | 0.280 | 59.000 | 494,000 | 34.718 | 250,000 | 0.246 | 244,000 | 0.244 |
| 11/11/2024 | 0.250 | 60.550 | 60,000 | 35.490 | 30,000 | 0.250 | 30,000 | 0.247 |
| 08/11/2024 | 0.224 | 61.950 | 948,000 | 35.784 | 474,000 | 0.207 | 474,000 | 0.206 |
| 07/11/2024 | 0.231 | 61.800 | 3,878,000 | 35.974 | 1,936,000 | 0.230 | 1,942,000 | 0.229 |
| 06/11/2024 | 0.255 | 60.950 | 3,896,000 | 36.172 | 1,948,000 | 0.239 | 1,948,000 | 0.237 |
| 05/11/2024 | 0.214 | 62.700 | 3,376,000 | 35.965 | 1,688,000 | 0.214 | 1,688,000 | 0.215 |
| 04/11/2024 | 0.219 | 61.950 | 780,000 | 34.985 | 390,000 | 0.224 | 390,000 | 0.224 |
| 01/11/2024 | 0.223 | 62.250 | 1,084,000 | 35.553 | 542,000 | 0.220 | 542,000 | 0.219 |
| 31/10/2024 | 0.238 | 61.450 | 1,724,000 | 35.220 | 862,000 | 0.236 | 862,000 | 0.236 |
| 30/10/2024 | 0.265 | 61.200 | 240,000 | 36.695 | 120,000 | 0.253 | 120,000 | 0.250 |
| 29/10/2024 | 0.249 | 62.500 | 2,500,000 | 37.698 | 1,250,000 | 0.246 | 1,250,000 | 0.244 |
| 28/10/2024 | 0.255 | 62.600 | 90,000 | 38.228 | 90,000 | 0.260 | ||
| 25/10/2024 | 0.250 | 62.850 | 4,726,000 | 38.001 | 2,318,000 | 0.238 | 2,408,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
